ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
-0.29%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,669.885
0.05%
Brent Oil
80.09
-0.24%
Bitcoin
94,822.24
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AB Corporate Bond ETF (EYEG)

  7. AB Corporate Bond ETF (EYEG) Historical

EYEG AB Corporate Bond ETF

34.555
-0.05 (-0.14%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AB Corporate Bond ETF NASDAQ:EYEG NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.14% 34.555 31.05 38.34
High Price Low Price Open Price Traded Last Trade
34.61 34.61 34.61 25 22:16:11

AB Corporate Bond ETF (EYEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jan 202534.555-0.05-0.14%34.55534.6125
10 Jan 202534.605-0.19-0.55%34.60534.60599
08 Jan 202534.7950.090.27%34.79534.79514
07 Jan 202534.70-0.17-0.49%34.7034.708
06 Jan 202534.87-0.06-0.17%34.8734.8752
03 Jan 202534.93-0.04-0.11%34.9334.9353
02 Jan 202534.97-0.02-0.06%34.9734.9736
31 Dec 202434.99-0.05-0.14%34.9934.994
30 Dec 202435.04-0.41-1.14%35.0435.04118
27 Dec 202435.445-0.04-0.10%35.44535.580
26 Dec 202435.480.030.10%35.4835.482
24 Dec 202435.4450.060.18%35.44535.4452
23 Dec 202435.38-0.10-0.28%35.3735.465307
20 Dec 202435.480.110.31%35.4835.5220,006
19 Dec 202435.37-0.19-0.55%35.3735.40295
18 Dec 202435.5648-0.26-0.73%35.564835.8712,008
17 Dec 202435.825-0.03-0.07%35.82535.8253
16 Dec 202435.850.000.00%35.8035.8522,797
13 Dec 202435.849-0.10-0.27%35.8335.8518,940
12 Dec 202435.945-0.19-0.53%35.94535.97505
11 Dec 202436.135-0.09-0.23%36.13536.2015,315
10 Dec 202436.22-0.06-0.16%36.1836.222,777
09 Dec 202436.2778-0.08-0.21%36.277836.355,839
06 Dec 202436.3550.070.21%36.2636.4121,911
05 Dec 202436.28-0.02-0.04%36.2836.287
04 Dec 202436.2950.160.46%36.234536.295331
03 Dec 202436.13-0.09-0.23%36.1336.2528,722
02 Dec 202436.215-0.08-0.21%36.21536.2151
29 Nov 202436.29160.180.51%36.291636.29161
27 Nov 202436.10750.090.24%36.107536.1695252
26 Nov 202436.02-0.07-0.19%36.0236.0226
25 Nov 202436.090.360.99%36.0136.0914,980
22 Nov 202435.7350.010.03%35.73535.73546
21 Nov 202435.725-0.02-0.04%35.72535.7251
20 Nov 202435.74-0.08-0.21%35.7435.740
19 Nov 202435.8150.060.16%35.81535.8150
18 Nov 202435.75610.090.24%35.756135.75611
15 Nov 202435.67-0.03-0.08%35.6735.674
14 Nov 202435.69770.000.01%35.697735.69770
13 Nov 202435.695-0.08-0.21%35.69535.6950
12 Nov 202435.77-0.24-0.67%35.7735.773
11 Nov 202436.01-0.06-0.17%36.0136.011
08 Nov 202436.070.110.31%36.0736.11102
07 Nov 202435.95910.270.76%35.8735.96304
06 Nov 202435.6884-0.23-0.65%35.6035.6884110
05 Nov 202435.92260.110.30%35.9235.9226102
04 Nov 202435.8150.200.55%35.81535.85101
01 Nov 202435.62-0.32-0.88%35.6235.79100
31 Oct 202435.9366-0.03-0.08%35.8535.94302
30 Oct 202435.9650.010.01%35.96536.09202
29 Oct 202435.960.020.06%35.8735.96202
28 Oct 202435.94-0.04-0.11%35.9435.95202
25 Oct 202435.98-0.10-0.26%35.9836.07202
24 Oct 202436.0750.120.32%36.0736.075202
23 Oct 202435.96-0.09-0.25%35.9635.98202
22 Oct 202436.050.000.00%36.0336.05202
21 Oct 202436.05-0.34-0.92%36.0536.24215
18 Oct 202436.38540.00-0.01%36.385436.40400
17 Oct 202436.3894-0.17-0.45%36.3836.3894200
16 Oct 202436.5550.050.14%36.55536.56201
15 Oct 202436.5050.270.73%36.50536.5050
14 Oct 202436.24-0.13-0.34%36.2436.29206
11 Oct 202436.36530.130.35%36.365336.36531
10 Oct 202436.24-0.12-0.32%36.2436.29229
09 Oct 202436.355-0.05-0.15%36.3436.38473,832
08 Oct 202436.40830.020.05%36.408336.40830
07 Oct 202436.39-0.14-0.38%36.3936.392
04 Oct 202436.53-0.23-0.61%36.5336.53105
03 Oct 202436.755-0.11-0.28%36.75536.772
02 Oct 202436.86-0.09-0.23%36.8336.8610,030
01 Oct 202436.945-0.03-0.07%36.94536.980
30 Sep 202436.97-0.08-0.20%36.9737.11440
27 Sep 202437.0450.100.27%37.0137.045114
26 Sep 202436.9450.010.03%36.8936.945204
25 Sep 202436.935-0.17-0.44%36.93536.983372
24 Sep 202437.100.040.11%37.1037.1028
23 Sep 202437.06-0.02-0.05%37.0337.062
20 Sep 202437.080.030.07%37.0537.08100
19 Sep 202437.0544-0.02-0.04%37.054437.0544801
18 Sep 202437.07-0.10-0.27%37.0737.241,757
17 Sep 202437.17-0.02-0.04%37.1537.18200
16 Sep 202437.1850.130.35%37.18537.1852
13 Sep 202437.0550.060.18%37.05537.08992,997
12 Sep 202436.990.010.03%36.9636.99100
11 Sep 202436.980.010.04%36.932836.98601
10 Sep 202436.9650.130.35%36.8536.9651,482
09 Sep 202436.8350.030.08%36.83536.8517603
06 Sep 202436.8050.020.07%36.80536.80538
05 Sep 202436.780.080.23%36.72536.78964
04 Sep 202436.69630.220.59%36.696336.69630
03 Sep 202436.48-0.03-0.07%36.46536.48695
30 Aug 202436.505-0.10-0.27%36.50536.67426
29 Aug 202436.605-0.04-0.10%36.60536.6050
28 Aug 202436.64-0.05-0.14%36.6436.7199880
27 Aug 202436.69-0.03-0.08%36.6436.69200
26 Aug 202436.7204-0.01-0.03%36.6936.7510,098
23 Aug 202436.730.160.45%36.6836.752,079
22 Aug 202436.565-0.16-0.44%36.5336.601,419
21 Aug 202436.7250.090.23%36.72536.75900
20 Aug 202436.640.090.23%36.6436.640
19 Aug 202436.5550.090.23%36.55536.572,282
16 Aug 202436.470.080.22%36.4736.478164
15 Aug 202436.39-0.10-0.27%36.3636.39393
14 Aug 202436.490.150.41%36.4936.49100
13 Aug 202436.340.140.39%36.3436.36200
12 Aug 202436.200.100.26%36.1036.20890
09 Aug 202436.1050.150.42%36.10536.1050
08 Aug 202435.9553-0.03-0.08%35.9435.9553101
07 Aug 202435.985-0.13-0.36%35.98536.0233
06 Aug 202436.1141-0.19-0.51%36.114136.11411
05 Aug 202436.30-0.12-0.33%36.2536.382,502
02 Aug 202436.420.371.01%36.3036.42200
01 Aug 202436.055-0.03-0.10%36.05536.08202
31 Jul 202436.08960.190.54%35.9836.08963,270
30 Jul 202435.89540.060.15%35.895435.89540
29 Jul 202435.840.050.14%35.8235.84129
26 Jul 202435.790.160.46%35.7635.79127
25 Jul 202435.6250.040.11%35.62535.65100
24 Jul 202435.5853-0.06-0.18%35.585335.67100
23 Jul 202435.65-0.10-0.28%35.6535.75102
22 Jul 202435.750.050.13%35.7535.75100
19 Jul 202435.7045-0.11-0.30%35.704535.74613
18 Jul 202435.8107-0.10-0.29%35.810735.87600
17 Jul 202435.91520.00-0.01%35.915235.91520
16 Jul 202435.920.160.45%35.786535.922,164
15 Jul 202435.7583-0.11-0.31%35.758335.81242
12 Jul 202435.870.090.25%35.8735.870
11 Jul 202435.78030.180.52%35.780335.83840
10 Jul 202435.59680.050.15%35.596835.59682
09 Jul 202435.545-0.07-0.20%35.511635.545627
08 Jul 202435.6150.040.10%35.5635.6155
05 Jul 202435.580.180.50%35.5835.582
03 Jul 202435.40430.210.61%35.404335.40432
02 Jul 202435.18960.160.46%35.189635.193
01 Jul 202435.0302-0.33-0.93%35.018435.03022,300
28 Jun 202435.3596-0.18-0.50%35.359635.35960
27 Jun 202435.53590.130.36%35.535935.53590
26 Jun 202435.41-0.24-0.67%35.4035.47102
25 Jun 202435.64730.010.04%35.647335.64730
24 Jun 202435.6330.040.11%35.5935.63351
21 Jun 202435.5950.000.01%35.59535.654
20 Jun 202435.59-0.10-0.28%35.5935.590
18 Jun 202435.690.150.42%35.653935.701,453
17 Jun 202435.54-0.15-0.43%35.5435.549
14 Jun 202435.69190.010.04%35.691935.7376
13 Jun 202435.67890.190.53%35.6535.678963
12 Jun 202435.49160.160.46%35.491635.49160
11 Jun 202435.330.140.40%35.3235.333
10 Jun 202435.19-0.07-0.18%35.1935.19130
07 Jun 202435.2551-0.28-0.79%35.2535.25513
06 Jun 202435.535-0.01-0.01%35.53535.5353
05 Jun 202435.540.100.28%35.5435.540
04 Jun 202435.440.160.45%35.4435.440
03 Jun 202435.280.020.05%35.1335.284
31 May 202435.2620.190.54%35.2335.2621
30 May 202435.07230.160.46%35.072335.07230
29 May 202434.91-0.18-0.52%34.9135.011
28 May 202435.093-0.17-0.48%35.09335.0932
24 May 202435.26360.060.18%35.263635.26361
23 May 202435.20-0.12-0.34%35.1035.315,001
22 May 202435.3207-0.03-0.08%35.320735.32070
21 May 202435.350.070.19%35.3535.350
20 May 202435.2845-0.04-0.10%35.284535.3010
17 May 202435.32-0.05-0.16%35.2735.366,602
16 May 202435.3749-0.05-0.13%35.374935.37490
15 May 202435.42050.240.68%35.420535.42050
14 May 202435.17980.090.27%35.179835.183
13 May 202435.08530.020.07%35.085335.08530
10 May 202435.0606-0.10-0.29%35.060635.06060
09 May 202435.16320.070.20%35.163235.16321
08 May 202435.0936-0.08-0.23%35.0635.09364
07 May 202435.17570.050.15%35.175735.17571
06 May 202435.12190.060.18%35.121935.12192
03 May 202435.060.190.54%35.0635.13503
02 May 202434.87180.170.48%34.871834.87180
01 May 202434.7050.010.03%34.70534.7050
30 Apr 202434.6963-0.16-0.46%34.696334.69631
29 Apr 202434.85610.120.35%34.8134.884,001
26 Apr 202434.7350.110.32%34.73534.7350
25 Apr 202434.6239-0.10-0.28%34.6134.6239300
24 Apr 202434.722-0.09-0.27%34.6634.7225,000
23 Apr 202434.8150.080.23%34.7434.81590
22 Apr 202434.7350.030.09%34.73434.7354,000
19 Apr 202434.7050.050.14%34.70534.775,800
18 Apr 202434.655-0.07-0.20%34.65534.6551
17 Apr 202434.7250.180.51%34.72534.77401
16 Apr 202434.5477-0.14-0.40%34.5234.571,500
15 Apr 202434.6859-0.28-0.81%34.6634.73200
12 Apr 202434.96760.070.21%34.967635.005,101
11 Apr 202434.895-0.04-0.11%34.89534.932,009
10 Apr 202434.935-0.42-1.17%34.9235.04631,304
09 Apr 202435.350.140.40%35.3535.350
08 Apr 202435.210.020.04%35.1135.216
05 Apr 202435.1947-0.17-0.48%35.194735.27082,244
04 Apr 202435.3650.090.25%35.36535.3650
03 Apr 202435.27730.020.06%35.277335.27730
02 Apr 202435.255-0.05-0.14%35.25535.2550
01 Apr 202435.3053-0.44-1.24%35.305335.494
28 Mar 202435.74950.020.06%35.749535.74950
27 Mar 202435.72790.150.43%35.727935.72791
26 Mar 202435.5750.010.03%35.57535.5751
25 Mar 202435.5657-0.09-0.26%35.565735.56570
22 Mar 202435.65720.120.34%35.657235.753
21 Mar 202435.5350.060.17%35.53535.5350
20 Mar 202435.4750.040.11%35.47535.4750
19 Mar 202435.4350.080.23%35.43535.4351
18 Mar 202435.3550.040.13%35.35535.382
15 Mar 202435.31-0.01-0.03%35.3135.310
14 Mar 202435.3196-0.21-0.58%35.319635.31961
13 Mar 202435.5264-0.02-0.06%35.526435.552
12 Mar 202435.5495-0.09-0.25%35.549535.602
11 Mar 202435.63880.000.00%35.638835.643
08 Mar 202435.640.060.18%35.6435.642
07 Mar 202435.57560.040.10%35.575635.57561
06 Mar 202435.53960.100.28%35.539635.539610
05 Mar 202435.44040.180.50%35.440435.440411
04 Mar 202435.264-0.06-0.16%35.26435.2642
01 Mar 202435.31970.020.05%35.2935.319738
29 Feb 202435.30220.030.07%35.302235.30221
28 Feb 202435.27580.060.16%35.275835.27580
27 Feb 202435.2206-0.04-0.13%35.220635.22061
26 Feb 202435.265-0.10-0.29%35.26535.2653
23 Feb 202435.36760.110.32%35.367635.36760
22 Feb 202435.25310.040.11%35.253135.25310
21 Feb 202435.2149-0.06-0.16%35.214935.21490
20 Feb 202435.270.060.17%35.2735.284
16 Feb 202435.2085-0.11-0.30%35.208535.20853
15 Feb 202435.31410.120.35%35.314135.31411
14 Feb 202435.19060.130.36%35.190635.19060
13 Feb 202435.0654-0.31-0.88%35.065435.065461
12 Feb 202435.37690.030.10%35.376935.37692
09 Feb 202435.3428-0.05-0.13%35.2935.34282
08 Feb 202435.39-0.14-0.39%35.3935.391
07 Feb 202435.5296-0.07-0.20%35.529635.52960
06 Feb 202435.600.200.56%35.6035.609
05 Feb 202435.4005-0.28-0.80%35.400535.40050
02 Feb 202435.6851-0.34-0.93%35.685135.68513
01 Feb 202436.02020.110.29%36.020236.02020
31 Jan 202435.91440.130.38%35.914435.914420
30 Jan 202435.77970.040.12%35.779735.77970
29 Jan 202435.73650.140.40%35.736535.736514
26 Jan 202435.5952-0.01-0.04%35.595235.59520
25 Jan 202435.60870.180.52%35.608735.60876
24 Jan 202435.4255-0.07-0.19%35.425535.42550
23 Jan 202435.4918-0.10-0.29%35.491835.49180
22 Jan 202435.5950.090.25%35.59535.5950
19 Jan 202435.5050.010.02%35.50535.5050
18 Jan 202435.4992-0.05-0.14%35.499235.49920
17 Jan 202435.5483-0.08-0.22%35.548335.54830
16 Jan 202435.6249-0.27-0.76%35.624935.62490
12 Jan 202435.89720.080.22%35.897235.89720
11 Jan 202435.81870.090.26%35.818735.81870
10 Jan 202435.725-0.02-0.07%35.72535.7250
09 Jan 202435.74850.040.10%35.748535.76132
08 Jan 202435.7130.210.60%35.71335.7130
05 Jan 202435.4984-0.10-0.29%35.498435.49842
04 Jan 202435.6023-0.16-0.46%35.602335.602331
03 Jan 202435.7653-0.03-0.09%35.6035.76532,710
02 Jan 202435.7966-0.20-0.56%35.796635.796630
29 Dec 202335.9987-0.08-0.23%35.998735.99870
28 Dec 202336.0824-0.16-0.44%36.082436.08241
27 Dec 202336.24220.280.78%36.242236.242262
26 Dec 202335.960.060.17%35.9635.960
22 Dec 202335.90-0.04-0.11%35.9035.900
21 Dec 202335.94110.00-0.01%35.941135.94111
20 Dec 202335.9450.130.35%35.9335.9636577
19 Dec 202335.820.050.15%35.806435.82101
18 Dec 202335.7676-0.12-0.33%35.767635.76762
15 Dec 202335.8845-0.02-0.05%35.8135.88455,015
14 Dec 202335.90160.310.88%35.8535.901632
Download more AB Corporate Bond ETF Historical Data

Your Recent History

NASDAQ
EYEG
AB Corporate Bond ETF
BIT
P21TJ0
NLBNPIT21TJ0 20351221 4....
AQSE
VIS
VISUM Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads