ADVFN

Data Download:

Name	Symbol	Market	Type
AB Corporate Bond ETF	NASDAQ:EYEG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.705	13.96	55.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:39

AB Corporate Bond ETF (EYEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	34.705	0.01	0.03%	34.705	34.705	0
30 Apr 2024	34.6963	-0.16	-0.46%	34.6963	34.6963	1
29 Apr 2024	34.8561	0.12	0.35%	34.81	34.88	4,001
26 Apr 2024	34.735	0.11	0.32%	34.735	34.735	0
25 Apr 2024	34.6239	-0.10	-0.28%	34.61	34.6239	300
24 Apr 2024	34.722	-0.09	-0.27%	34.66	34.722	5,000
23 Apr 2024	34.815	0.08	0.23%	34.74	34.815	90
22 Apr 2024	34.735	0.03	0.09%	34.734	34.735	4,000
19 Apr 2024	34.705	0.05	0.14%	34.705	34.77	5,800
18 Apr 2024	34.655	-0.07	-0.20%	34.655	34.655	1
17 Apr 2024	34.725	0.18	0.51%	34.725	34.77	401
16 Apr 2024	34.5477	-0.14	-0.40%	34.52	34.57	1,500
15 Apr 2024	34.6859	-0.28	-0.81%	34.66	34.73	200
12 Apr 2024	34.9676	0.07	0.21%	34.9676	35.00	5,101
11 Apr 2024	34.895	-0.04	-0.11%	34.895	34.93	2,009
10 Apr 2024	34.935	-0.42	-1.17%	34.92	35.0463	1,304
09 Apr 2024	35.35	0.14	0.40%	35.35	35.35	0
08 Apr 2024	35.21	0.02	0.04%	35.11	35.21	6
05 Apr 2024	35.1947	-0.17	-0.48%	35.1947	35.2708	2,244
04 Apr 2024	35.365	0.09	0.25%	35.365	35.365	0
03 Apr 2024	35.2773	0.02	0.06%	35.2773	35.2773	0
02 Apr 2024	35.255	-0.05	-0.14%	35.255	35.255	0