We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exponent Inc | NASDAQ:EXPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.82 | 86.81 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 89.82 | -2.79 | -3.01% | 88.86 | 93.03 | 418,729 |
| 05 Feb 2025 | 92.61 | 0.34 | 0.37% | 90.77 | 93.70 | 212,336 |
| 04 Feb 2025 | 92.27 | 0.48 | 0.52% | 91.01 | 92.80 | 223,967 |
| 03 Feb 2025 | 91.79 | 0.12 | 0.13% | 90.00 | 92.45 | 165,886 |
| 31 Jan 2025 | 91.67 | -0.57 | -0.62% | 90.44 | 92.945 | 286,798 |
| 30 Jan 2025 | 92.24 | 0.98 | 1.07% | 91.36 | 92.675 | 161,879 |
| 29 Jan 2025 | 91.26 | -1.20 | -1.30% | 91.16 | 92.92 | 138,947 |
| 28 Jan 2025 | 92.46 | -1.21 | -1.29% | 92.07 | 94.19 | 166,444 |
| 27 Jan 2025 | 93.67 | 1.58 | 1.72% | 91.79 | 94.28 | 236,262 |
| 24 Jan 2025 | 92.09 | -0.85 | -0.91% | 90.915 | 92.185 | 191,424 |
| 23 Jan 2025 | 92.94 | 0.00 | 0.00% | 92.94 | 92.94 | 0 |
| 22 Jan 2025 | 92.94 | -1.01 | -1.08% | 92.745 | 94.02 | 180,039 |
| 21 Jan 2025 | 93.95 | 1.61 | 1.74% | 93.0656 | 94.255 | 167,553 |
| 17 Jan 2025 | 92.34 | -0.41 | -0.44% | 91.58 | 94.04 | 165,455 |
| 16 Jan 2025 | 92.75 | 1.29 | 1.41% | 91.12 | 93.24 | 153,554 |
| 15 Jan 2025 | 91.46 | 0.79 | 0.87% | 90.51 | 92.925 | 153,929 |
| 14 Jan 2025 | 90.67 | 0.22 | 0.24% | 89.65 | 91.11 | 199,954 |
| 13 Jan 2025 | 90.45 | 1.31 | 1.47% | 87.79 | 90.775 | 194,892 |
| 10 Jan 2025 | 89.14 | -0.11 | -0.12% | 87.27 | 89.65 | 317,839 |
| 08 Jan 2025 | 89.25 | 2.17 | 2.49% | 86.32 | 89.31 | 210,715 |
| 07 Jan 2025 | 87.08 | -0.33 | -0.38% | 86.56 | 88.10 | 215,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.85 | 93.70 | 88.86 | 91.35 | 261,543 | -2.03 | -2.21% |
| 1 Month | 88.21 | 94.28 | 87.27 | 91.65 | 207,549 | 1.61 | 1.83% |
| 3 Months | 99.20 | 101.37 | 86.32 | 92.84 | 225,413 | -9.38 | -9.46% |
| 6 Months | 103.73 | 115.75 | 86.32 | 100.07 | 208,179 | -13.91 | -13.41% |
| 1 Year | 78.63 | 115.75 | 74.30 | 93.91 | 224,725 | 11.19 | 14.23% |
| 3 Years | 84.69 | 115.75 | 64.612 | 93.22 | 248,956 | 5.13 | 6.06% |
| 5 Years | 78.70 | 127.61 | 58.03 | 90.99 | 241,675 | 11.12 | 14.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
