We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exponent Inc | NASDAQ:EXPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.67% | 92.58 | 92.40 | 92.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.82 | 92.18 | 92.72 | 129,479 | 17:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 93.20 | -2.01 | -2.11% | 92.74 | 95.7715 | 530,122 |
| 26 Apr 2024 | 95.21 | 15.53 | 19.49% | 91.79 | 102.72 | 997,250 |
| 25 Apr 2024 | 79.68 | -0.92 | -1.14% | 79.46 | 80.66 | 473,353 |
| 24 Apr 2024 | 80.60 | 0.24 | 0.30% | 79.53 | 80.715 | 262,485 |
| 23 Apr 2024 | 80.36 | 0.71 | 0.89% | 79.67 | 80.91 | 162,329 |
| 22 Apr 2024 | 79.65 | 0.48 | 0.61% | 79.15 | 80.74 | 196,812 |
| 19 Apr 2024 | 79.17 | 1.05 | 1.34% | 77.98 | 79.42 | 259,581 |
| 18 Apr 2024 | 78.12 | 0.39 | 0.50% | 77.58 | 78.9299 | 182,135 |
| 17 Apr 2024 | 77.73 | -0.42 | -0.54% | 77.68 | 78.845 | 185,545 |
| 16 Apr 2024 | 78.15 | -0.32 | -0.41% | 77.30 | 78.99 | 204,677 |
| 15 Apr 2024 | 78.47 | 0.08 | 0.10% | 77.37 | 78.82 | 487,531 |
| 12 Apr 2024 | 78.39 | -1.48 | -1.85% | 78.03 | 79.40 | 164,164 |
| 11 Apr 2024 | 79.87 | 1.06 | 1.35% | 78.72 | 80.17 | 161,597 |
| 10 Apr 2024 | 78.81 | -2.31 | -2.85% | 78.3601 | 79.725 | 229,334 |
| 09 Apr 2024 | 81.12 | 0.72 | 0.90% | 80.65 | 81.68 | 152,456 |
| 08 Apr 2024 | 80.40 | 1.51 | 1.91% | 79.135 | 81.00 | 182,047 |
| 05 Apr 2024 | 78.89 | -0.07 | -0.09% | 78.001 | 79.33 | 215,255 |
| 04 Apr 2024 | 78.96 | -1.01 | -1.26% | 78.46 | 80.88 | 214,852 |
| 03 Apr 2024 | 79.97 | -0.34 | -0.42% | 79.58 | 80.19 | 214,181 |
| 02 Apr 2024 | 80.31 | -0.82 | -1.01% | 80.085 | 81.35 | 278,723 |
| 01 Apr 2024 | 81.13 | -1.56 | -1.89% | 80.48 | 82.62 | 179,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.89 | 102.72 | 79.46 | 89.18 | 484,487 | 12.69 | 15.88% |
| 1 Month | 80.59 | 102.72 | 77.30 | 83.37 | 287,093 | 11.99 | 14.88% |
| 3 Months | 77.80 | 102.72 | 74.30 | 80.44 | 283,493 | 14.78 | 19.00% |
| 6 Months | 73.48 | 102.72 | 68.70 | 81.90 | 293,664 | 19.10 | 25.99% |
| 1 Year | 92.12 | 102.72 | 64.612 | 85.61 | 263,513 | 0.46 | 0.50% |
| 3 Years | 95.84 | 127.61 | 64.612 | 94.36 | 243,516 | -3.26 | -3.40% |
| 5 Years | 56.66 | 127.61 | 54.38 | 86.67 | 239,311 | 35.92 | 63.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
