Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expand Energy Corporation (EXEEL)
Expand Energy Corporation (EXEEL) Historical

EXEEL Expand Energy Corporation

89.15

-2.80 (-3.05%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Expand Energy Corporation	NASDAQ:EXEEL	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.80	-3.05%	89.15	79.91	96.03

High Price	Low Price	Open Price	Traded	Last Trade
89.15	88.25	88.25	337	21:00:10

Expand Energy (EXEEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	89.15	-2.80	-3.05%	88.25	89.15	337
30 Jan 2025	91.95	2.26	2.52%	90.39	91.95	28,033
29 Jan 2025	89.69	1.30	1.47%	82.36	89.69	2,318
28 Jan 2025	88.39	1.68	1.94%	87.7307	88.39	8,148
27 Jan 2025	86.71	-7.79	-8.24%	85.69	86.71	683
24 Jan 2025	94.50	0.28	0.29%	89.03	94.50	51
23 Jan 2025	94.225	0.00	0.00%	94.225	94.225	0
22 Jan 2025	94.225	0.00	0.00%	89.11	94.225	89
21 Jan 2025	94.225	-0.14	-0.14%	93.58	94.27	1,144
17 Jan 2025	94.36	-0.64	-0.67%	90.20	94.36	248
16 Jan 2025	95.00	2.74	2.97%	89.25	95.00	832
15 Jan 2025	92.2601	2.33	2.59%	83.51	92.2601	739
14 Jan 2025	89.9304	1.58	1.79%	89.77	89.9304	397
13 Jan 2025	88.35	-1.76	-1.95%	84.02	88.35	163
10 Jan 2025	90.1087	0.10	0.11%	82.00	91.82	2,254
08 Jan 2025	90.01	0.00	0.00%	81.16	90.01	230
07 Jan 2025	90.01	2.16	2.46%	73.14	90.01	3,155
06 Jan 2025	87.85	0.00	0.00%	87.85	89.05	129
03 Jan 2025	87.85	1.68	1.95%	87.00	87.85	2,652

Download more Expand Energy Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions