We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exscientia PLC | NASDAQ:EXAI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -7.66% | 4.70 | 4.57 | 4.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 4.67 | 5.21 | 631,951 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.67 | -0.42 | -8.25% | 4.67 | 5.24 | 631,842 |
| 02 May 2024 | 5.09 | -0.05 | -0.97% | 5.0501 | 5.31 | 453,848 |
| 01 May 2024 | 5.14 | 0.19 | 3.84% | 4.70 | 5.2299 | 718,068 |
| 30 Apr 2024 | 4.95 | 0.33 | 7.14% | 4.62 | 5.18 | 708,409 |
| 29 Apr 2024 | 4.62 | 0.59 | 14.64% | 4.11 | 4.69 | 536,136 |
| 26 Apr 2024 | 4.03 | 0.04 | 1.00% | 3.90 | 4.1189 | 384,641 |
| 25 Apr 2024 | 3.99 | -0.14 | -3.39% | 3.86 | 4.11 | 471,592 |
| 24 Apr 2024 | 4.13 | -0.25 | -5.71% | 4.13 | 4.40 | 365,080 |
| 23 Apr 2024 | 4.38 | 0.13 | 3.06% | 4.26 | 4.48 | 363,321 |
| 22 Apr 2024 | 4.25 | 0.01 | 0.24% | 4.175 | 4.38 | 443,262 |
| 19 Apr 2024 | 4.24 | -0.12 | -2.75% | 4.14 | 4.338 | 368,960 |
| 18 Apr 2024 | 4.36 | 0.04 | 0.93% | 4.27 | 4.49 | 330,710 |
| 17 Apr 2024 | 4.32 | 0.07 | 1.65% | 4.20 | 4.3586 | 563,362 |
| 16 Apr 2024 | 4.25 | -0.11 | -2.52% | 4.1701 | 4.40 | 570,131 |
| 15 Apr 2024 | 4.36 | -0.30 | -6.34% | 4.33 | 4.77 | 551,770 |
| 12 Apr 2024 | 4.655 | -0.26 | -5.19% | 4.61 | 4.89 | 340,666 |
| 11 Apr 2024 | 4.91 | 0.16 | 3.26% | 4.71 | 4.93 | 407,494 |
| 10 Apr 2024 | 4.755 | -0.17 | -3.35% | 4.70 | 5.03 | 719,943 |
| 09 Apr 2024 | 4.92 | -0.05 | -0.91% | 4.81 | 5.05 | 440,260 |
| 08 Apr 2024 | 4.965 | 0.13 | 2.58% | 4.775 | 5.04 | 407,224 |
| 05 Apr 2024 | 4.84 | -0.13 | -2.62% | 4.75 | 4.9599 | 413,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
