Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Exa Corp. (MM) (EXA)
Exa Corp. (MM) (EXA) Historical

EXA Exa Corp. (MM)

24.235

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Exa Corp. (MM)	NASDAQ:EXA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.235	24.22	199,999.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Exa Corp. (MM) (EXA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
20 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
18 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
17 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
14 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
13 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
12 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
11 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
10 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
07 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
06 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
05 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
04 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
03 Jun 2024	24.235	0.00	0.00%	24.235	24.235	0
31 May 2024	24.235	0.00	0.00%	24.235	24.235	0
30 May 2024	24.235	0.00	0.00%	24.235	24.235	0
29 May 2024	24.235	0.00	0.00%	24.235	24.235	0
28 May 2024	24.235	0.00	0.00%	24.235	24.235	0
24 May 2024	24.235	0.00	0.00%	24.235	24.235	0
23 May 2024	24.235	0.00	0.00%	24.235	24.235	0

Download more Exa Corp. (MM) Historical Data

Exa Corp. (MM) (EXA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Locaweb Servicos de Inte... (PK)

Western Asset Short Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions