We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Wax Center Inc | NASDAQ:EWCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.67% | 6.53 | 5.90 | 7.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.28 | 6.52 | 561,438 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.53 | 0.17 | 2.67% | 6.28 | 6.58 | 557,447 |
| 02 Jan 2025 | 6.36 | -0.31 | -4.65% | 6.165 | 6.71 | 1,032,779 |
| 31 Dec 2024 | 6.67 | 0.32 | 5.04% | 6.415 | 6.74 | 801,392 |
| 30 Dec 2024 | 6.35 | 0.11 | 1.76% | 5.785 | 6.37 | 1,381,465 |
| 27 Dec 2024 | 6.24 | 0.08 | 1.30% | 5.83 | 6.255 | 1,109,376 |
| 26 Dec 2024 | 6.16 | 0.82 | 15.36% | 5.23 | 6.17 | 1,175,560 |
| 24 Dec 2024 | 5.34 | 0.19 | 3.69% | 5.15 | 5.53 | 751,387 |
| 23 Dec 2024 | 5.15 | 0.09 | 1.78% | 4.995 | 5.16 | 510,506 |
| 20 Dec 2024 | 5.06 | -0.18 | -3.44% | 4.942 | 5.36 | 870,886 |
| 19 Dec 2024 | 5.24 | -0.32 | -5.76% | 4.90 | 5.53 | 893,282 |
| 18 Dec 2024 | 5.56 | -0.24 | -4.14% | 5.53 | 5.82 | 494,525 |
| 17 Dec 2024 | 5.80 | -0.05 | -0.85% | 5.7102 | 5.93 | 890,649 |
| 16 Dec 2024 | 5.85 | -0.19 | -3.15% | 5.835 | 6.15 | 692,140 |
| 13 Dec 2024 | 6.04 | 0.19 | 3.25% | 5.78 | 6.20 | 589,529 |
| 12 Dec 2024 | 5.85 | -0.29 | -4.72% | 5.81 | 6.28 | 476,429 |
| 11 Dec 2024 | 6.14 | -0.02 | -0.32% | 6.00 | 6.28 | 455,091 |
| 10 Dec 2024 | 6.16 | -0.25 | -3.90% | 6.12 | 6.42 | 465,997 |
| 09 Dec 2024 | 6.41 | 0.01 | 0.16% | 6.38 | 6.655 | 728,452 |
| 06 Dec 2024 | 6.40 | -0.06 | -0.93% | 6.33 | 6.735 | 704,086 |
| 05 Dec 2024 | 6.46 | 0.05 | 0.78% | 6.28 | 6.525 | 602,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.74 | 5.785 | 6.38 | 1,081,253 | 0.53 | 8.83% |
| 1 Month | 6.60 | 6.74 | 4.90 | 5.97 | 779,085 | -0.07 | -1.06% |
| 3 Months | 6.91 | 8.80 | 4.90 | 6.34 | 834,866 | -0.38 | -5.50% |
| 6 Months | 10.06 | 10.39 | 4.80 | 6.80 | 910,213 | -3.53 | -35.09% |
| 1 Year | 13.11 | 16.07 | 4.80 | 9.01 | 723,612 | -6.58 | -50.19% |
| 3 Years | 30.68 | 33.31 | 4.80 | 14.26 | 522,362 | -24.15 | -78.72% |
| 5 Years | 19.00 | 34.67 | 4.80 | 15.20 | 497,507 | -12.47 | -65.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
