We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Wax Center Inc | NASDAQ:EWCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.44% | 10.215 | 10.21 | 10.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.31 | 9.97 | 10.17 | 419,704 | 19:32:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.26 | -0.67 | -6.13% | 10.22 | 10.88 | 542,842 |
| 24 Jun 2024 | 10.93 | 0.22 | 2.05% | 10.69 | 11.00 | 436,390 |
| 21 Jun 2024 | 10.71 | -0.01 | -0.09% | 10.51 | 10.77 | 639,633 |
| 20 Jun 2024 | 10.72 | 0.08 | 0.75% | 10.40 | 11.025 | 803,273 |
| 18 Jun 2024 | 10.64 | -0.28 | -2.56% | 10.485 | 11.05 | 1,072,717 |
| 17 Jun 2024 | 10.92 | -0.31 | -2.76% | 10.87 | 11.21 | 379,219 |
| 14 Jun 2024 | 11.23 | -0.31 | -2.69% | 11.08 | 11.71 | 600,182 |
| 13 Jun 2024 | 11.54 | -0.17 | -1.45% | 11.52 | 11.75 | 240,202 |
| 12 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.585 | 12.02 | 442,689 |
| 11 Jun 2024 | 11.71 | -0.06 | -0.51% | 11.51 | 11.86 | 351,193 |
| 10 Jun 2024 | 11.77 | 0.03 | 0.26% | 11.57 | 11.85 | 283,541 |
| 07 Jun 2024 | 11.74 | -0.09 | -0.76% | 11.52 | 11.84 | 259,428 |
| 06 Jun 2024 | 11.83 | 0.16 | 1.37% | 11.395 | 11.85 | 225,007 |
| 05 Jun 2024 | 11.67 | -0.08 | -0.68% | 11.625 | 11.92 | 212,908 |
| 04 Jun 2024 | 11.75 | 0.13 | 1.12% | 11.4561 | 11.82 | 356,532 |
| 03 Jun 2024 | 11.62 | 0.30 | 2.65% | 11.27 | 11.67 | 263,200 |
| 31 May 2024 | 11.32 | -0.07 | -0.61% | 11.06 | 11.52 | 477,435 |
| 30 May 2024 | 11.39 | 0.19 | 1.70% | 11.26 | 11.48 | 329,131 |
| 29 May 2024 | 11.20 | 0.08 | 0.72% | 10.90 | 11.45 | 520,710 |
| 28 May 2024 | 11.12 | 0.34 | 3.15% | 10.83 | 11.28 | 782,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 11.025 | 9.97 | 10.65 | 605,535 | -0.405 | -3.81% |
| 1 Month | 10.90 | 12.04 | 9.97 | 11.14 | 445,143 | -0.685 | -6.28% |
| 3 Months | 12.60 | 12.89 | 9.97 | 11.24 | 477,228 | -2.39 | -18.93% |
| 6 Months | 14.60 | 16.07 | 9.97 | 13.04 | 532,535 | -4.39 | -30.03% |
| 1 Year | 17.89 | 20.00 | 9.97 | 14.30 | 493,721 | -7.68 | -42.90% |
| 3 Years | 19.00 | 34.67 | 9.97 | 18.43 | 424,378 | -8.79 | -46.24% |
| 5 Years | 19.00 | 34.67 | 9.97 | 18.43 | 424,378 | -8.79 | -46.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
