Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Wax Center Inc | NASDAQ:EWCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 5.58 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.89 | -0.45 | -7.10% | 5.83 | 6.27 | 925,518 |
| 25 Nov 2024 | 6.34 | 0.46 | 7.73% | 5.97 | 6.4556 | 1,945,871 |
| 22 Nov 2024 | 5.885 | -0.01 | -0.08% | 5.745 | 6.00 | 594,360 |
| 21 Nov 2024 | 5.89 | 0.18 | 3.15% | 5.66 | 5.915 | 484,350 |
| 20 Nov 2024 | 5.71 | -0.19 | -3.22% | 5.54 | 5.9353 | 633,451 |
| 19 Nov 2024 | 5.90 | 0.40 | 7.27% | 5.38 | 6.14 | 1,370,750 |
| 18 Nov 2024 | 5.50 | -0.40 | -6.70% | 5.50 | 6.04 | 990,231 |
| 15 Nov 2024 | 5.895 | -0.26 | -4.22% | 5.71 | 6.36 | 1,048,900 |
| 14 Nov 2024 | 6.155 | -1.86 | -23.16% | 6.155 | 8.906 | 3,176,375 |
| 13 Nov 2024 | 8.01 | -0.27 | -3.26% | 7.945 | 8.40 | 914,269 |
| 12 Nov 2024 | 8.28 | -0.32 | -3.72% | 8.11 | 8.46 | 922,793 |
| 11 Nov 2024 | 8.60 | 0.67 | 8.45% | 7.93 | 8.80 | 997,792 |
| 08 Nov 2024 | 7.93 | -0.11 | -1.37% | 7.86 | 8.03 | 411,137 |
| 07 Nov 2024 | 8.04 | 0.19 | 2.42% | 7.795 | 8.18 | 617,743 |
| 06 Nov 2024 | 7.85 | 0.12 | 1.55% | 7.71 | 8.1499 | 629,306 |
| 05 Nov 2024 | 7.73 | 0.18 | 2.38% | 7.54 | 7.865 | 359,349 |
| 04 Nov 2024 | 7.55 | 0.19 | 2.58% | 7.37 | 7.70 | 499,004 |
| 01 Nov 2024 | 7.36 | 0.17 | 2.36% | 7.20 | 7.39 | 328,417 |
| 31 Oct 2024 | 7.19 | 0.04 | 0.56% | 7.08 | 7.25 | 215,376 |
| 30 Oct 2024 | 7.15 | -0.05 | -0.69% | 7.10 | 7.24 | 348,543 |
| 29 Oct 2024 | 7.20 | -0.09 | -1.23% | 7.15 | 7.34 | 301,190 |
| 28 Oct 2024 | 7.29 | 0.47 | 6.89% | 6.84 | 7.295 | 254,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 6.4556 | 5.54 | 6.06 | 907,452 | 0.06 | 1.03% |
| 1 Month | 7.165 | 8.80 | 5.46 | 6.71 | 863,200 | -1.28 | -17.79% |
| 3 Months | 6.88 | 8.80 | 5.46 | 6.83 | 615,238 | -0.99 | -14.39% |
| 6 Months | 10.97 | 12.02 | 4.80 | 7.51 | 797,774 | -5.08 | -46.31% |
| 1 Year | 13.84 | 16.07 | 4.80 | 9.97 | 685,003 | -7.95 | -57.44% |
| 3 Years | 26.93 | 33.31 | 4.80 | 15.07 | 495,893 | -21.04 | -78.13% |
| 5 Years | 19.00 | 34.67 | 4.80 | 15.81 | 480,235 | -13.11 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
