Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envirotech Vehicles Inc | NASDAQ:EVTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.53 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.35 | -0.09 | -6.25% | 1.35 | 1.4503 | 551,541 |
| 25 Nov 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.52 | 15,288 |
| 22 Nov 2024 | 1.40 | -0.21 | -13.04% | 1.40 | 1.6761 | 76,011 |
| 21 Nov 2024 | 1.61 | -0.06 | -3.59% | 1.61 | 1.72 | 13,965 |
| 20 Nov 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.74 | 10,857 |
| 19 Nov 2024 | 1.69 | -0.04 | -2.31% | 1.68 | 1.755 | 15,007 |
| 18 Nov 2024 | 1.73 | 0.02 | 1.17% | 1.7101 | 1.8316 | 13,888 |
| 15 Nov 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.76 | 13,704 |
| 14 Nov 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.77 | 8,717 |
| 13 Nov 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.7501 | 7,410 |
| 12 Nov 2024 | 1.75 | -0.02 | -1.13% | 1.73 | 1.795 | 4,743 |
| 11 Nov 2024 | 1.77 | 0.02 | 1.43% | 1.76 | 1.80 | 9,842 |
| 08 Nov 2024 | 1.745 | 0.05 | 2.65% | 1.70 | 1.7899 | 6,784 |
| 07 Nov 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.80 | 15,265 |
| 06 Nov 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.83 | 16,799 |
| 05 Nov 2024 | 1.72 | -0.08 | -4.44% | 1.70 | 1.85 | 13,627 |
| 04 Nov 2024 | 1.80 | -0.05 | -2.70% | 1.78 | 1.85 | 6,822 |
| 01 Nov 2024 | 1.85 | 0.03 | 1.65% | 1.72 | 1.875 | 38,795 |
| 31 Oct 2024 | 1.82 | 0.03 | 1.68% | 1.72 | 1.82 | 12,014 |
| 30 Oct 2024 | 1.79 | -0.04 | -2.13% | 1.78 | 1.89 | 11,429 |
| 29 Oct 2024 | 1.829 | -0.04 | -2.19% | 1.816 | 1.9095 | 9,911 |
| 28 Oct 2024 | 1.87 | 0.03 | 1.82% | 1.84 | 1.89 | 6,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.74 | 1.34 | 1.37 | 133,532 | -0.39 | -22.41% |
| 1 Month | 1.8501 | 1.89 | 1.34 | 1.46 | 43,125 | -0.5001 | -27.03% |
| 3 Months | 1.78 | 2.13 | 1.34 | 1.67 | 31,696 | -0.43 | -24.16% |
| 6 Months | 1.50 | 2.6113 | 1.26 | 1.90 | 51,449 | -0.15 | -10.00% |
| 1 Year | 1.51 | 3.20 | 1.0601 | 1.90 | 41,014 | -0.16 | -10.60% |
| 3 Years | 6.75 | 7.2499 | 0.9191 | 2.55 | 32,486 | -5.40 | -80.00% |
| 5 Years | 6.75 | 7.2499 | 0.9191 | 2.55 | 32,486 | -5.40 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
