Envirotech Vehicles Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Envirotech Vehicles Inc	NASDAQ:EVTV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.33%	2.20	2.09	2.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.29	2.12	2.13	8,376	22:37:15

Envirotech Vehicles (EVTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.20	0.05	2.33%	2.12	2.29	8,376
30 Apr 2024	2.15	-0.15	-6.52%	2.15	2.27	17,347
29 Apr 2024	2.30	0.01	0.44%	2.2654	2.355	2,540
26 Apr 2024	2.29	-0.02	-0.74%	2.2681	2.35	4,016
25 Apr 2024	2.307	-0.04	-1.83%	2.30	2.51	11,785
24 Apr 2024	2.35	0.17	7.80%	2.14	2.40	17,290
23 Apr 2024	2.18	-0.05	-2.24%	2.18	2.24	12,718
22 Apr 2024	2.23	0.03	1.36%	2.2114	2.25	5,960
19 Apr 2024	2.20	-0.05	-2.22%	2.11	2.31	32,693
18 Apr 2024	2.25	0.05	2.27%	2.25	2.30	4,876
17 Apr 2024	2.20	-0.07	-3.08%	2.1601	2.29	19,707
16 Apr 2024	2.27	-0.03	-1.30%	2.25	2.30	6,360
15 Apr 2024	2.30	0.00	0.00%	2.23	2.30	6,643
12 Apr 2024	2.30	0.01	0.44%	2.24	2.30	8,459
11 Apr 2024	2.29	-0.11	-4.58%	2.23	2.35	8,604
10 Apr 2024	2.40	0.03	1.27%	2.27	2.40	9,384
09 Apr 2024	2.37	-0.22	-8.49%	2.34	2.57	17,866
08 Apr 2024	2.59	-0.31	-10.69%	2.55	2.6982	16,668
05 Apr 2024	2.90	-0.02	-0.68%	2.70	2.99	10,192
04 Apr 2024	2.92	0.04	1.39%	2.81	2.92	11,238
03 Apr 2024	2.88	0.15	5.49%	2.6708	2.88	4,634
02 Apr 2024	2.73	-0.16	-5.54%	2.67	2.80	13,355

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.14	2.51	2.12	2.27	10,587	0.06	2.80%
1 Month	2.73	2.92	2.11	2.35	11,241	-0.53	-19.41%
3 Months	2.06	3.20	1.95	2.50	24,699	0.14	6.80%
6 Months	1.36	3.20	0.9191	1.80	34,243	0.84	61.76%
1 Year	2.37	3.37	0.9191	1.95	28,092	-0.17	-7.17%
3 Years	6.75	7.2499	0.9191	2.92	27,485	-4.55	-67.41%
5 Years	6.75	7.2499	0.9191	2.92	27,485	-4.55	-67.41%