We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envirotech Vehicles Inc | NASDAQ:EVTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.63% | 1.21 | 1.15 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.15 | 1.21 | 22,540 | 23:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.15 | 1.25 | 22,489 |
| 30 Dec 2024 | 1.23 | -0.05 | -3.91% | 1.20 | 1.2634 | 30,769 |
| 27 Dec 2024 | 1.28 | 0.02 | 1.59% | 1.20 | 1.30 | 26,505 |
| 26 Dec 2024 | 1.26 | 0.03 | 2.44% | 1.151 | 1.30 | 39,412 |
| 24 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.11 | 1.35 | 47,097 |
| 23 Dec 2024 | 1.25 | 0.01 | 0.81% | 1.20 | 1.34 | 46,977 |
| 20 Dec 2024 | 1.24 | -0.05 | -3.88% | 1.20 | 1.30 | 65,058 |
| 19 Dec 2024 | 1.29 | -0.09 | -6.52% | 1.29 | 1.38 | 43,452 |
| 18 Dec 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.4298 | 31,830 |
| 17 Dec 2024 | 1.39 | 0.04 | 2.96% | 1.33 | 1.43 | 33,187 |
| 16 Dec 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.42 | 19,125 |
| 13 Dec 2024 | 1.37 | -0.03 | -2.14% | 1.35 | 1.45 | 9,168 |
| 12 Dec 2024 | 1.40 | 0.07 | 5.26% | 1.34 | 1.49 | 23,057 |
| 11 Dec 2024 | 1.33 | -0.12 | -8.28% | 1.33 | 1.47 | 38,587 |
| 10 Dec 2024 | 1.45 | -0.04 | -2.68% | 1.40 | 1.50 | 11,686 |
| 09 Dec 2024 | 1.49 | 0.01 | 0.68% | 1.43 | 1.54 | 25,709 |
| 06 Dec 2024 | 1.48 | 0.03 | 2.07% | 1.42 | 1.48 | 24,686 |
| 05 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.39 | 1.50 | 25,589 |
| 04 Dec 2024 | 1.41 | -0.05 | -3.42% | 1.3503 | 1.48 | 19,592 |
| 03 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.34 | 1.48 | 38,492 |
| 02 Dec 2024 | 1.48 | -0.06 | -3.90% | 1.4257 | 1.54 | 33,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.35 | 1.11 | 1.25 | 35,946 | 0.01 | 0.83% |
| 1 Month | 1.40 | 1.54 | 1.11 | 1.33 | 31,578 | -0.19 | -13.57% |
| 3 Months | 1.80 | 2.13 | 1.06 | 1.51 | 37,298 | -0.59 | -32.78% |
| 6 Months | 1.96 | 2.6113 | 1.06 | 1.85 | 51,842 | -0.75 | -38.27% |
| 1 Year | 1.28 | 3.20 | 1.06 | 1.88 | 42,683 | -0.07 | -5.47% |
| 3 Years | 6.75 | 7.2499 | 0.9191 | 2.50 | 32,507 | -5.54 | -82.07% |
| 5 Years | 6.75 | 7.2499 | 0.9191 | 2.50 | 32,507 | -5.54 | -82.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
