We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Short Duration Income ETF | NASDAQ:EVSD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.7823 | 19.92 | 79.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.7823 | -0.17 | -0.35% | 49.7604 | 49.90 | 3,018 |
| 27 Jun 2024 | 49.955 | 0.05 | 0.09% | 49.891 | 50.009 | 10,601 |
| 26 Jun 2024 | 49.91 | -0.04 | -0.09% | 49.90 | 49.94 | 926 |
| 25 Jun 2024 | 49.9544 | -0.04 | -0.08% | 49.86 | 50.03 | 280,997 |
| 24 Jun 2024 | 49.995 | -0.01 | -0.02% | 49.97 | 50.011 | 2,750 |
| 21 Jun 2024 | 50.005 | 0.11 | 0.22% | 49.95 | 50.01 | 20,034 |
| 20 Jun 2024 | 49.895 | -0.12 | -0.24% | 49.81 | 49.98 | 9,564 |
| 18 Jun 2024 | 50.015 | -0.01 | -0.02% | 49.98 | 50.09 | 12,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
