Eaton Vance Short Duration Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Eaton Vance Short Duration Income ETF	NASDAQ:EVSD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0769	-0.15%	50.6001	50.60	50.63

High Price	Low Price	Open Price	Traded	Last Trade
50.64	50.60	50.64	13,831	17:06:39

Eaton Vance Short Durati... (EVSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	50.677	0.09	0.17%	50.58	50.80	28,274
04 Feb 2025	50.59	0.05	0.11%	50.525	50.62	7,610
03 Feb 2025	50.5359	-0.01	-0.03%	50.52	50.60	12,294
31 Jan 2025	50.55	-0.25	-0.49%	50.53	50.60	8,863
30 Jan 2025	50.8002	0.07	0.13%	50.73	50.86	9,592
29 Jan 2025	50.735	-0.05	-0.09%	50.7098	50.89	8,845
28 Jan 2025	50.78	-0.06	-0.11%	50.69	50.93	110,768
27 Jan 2025	50.835	0.16	0.31%	50.64	50.90	28,739
24 Jan 2025	50.68	0.05	0.09%	50.61	50.71	38,814
23 Jan 2025	50.635	0.00	0.00%	50.635	50.635	0
22 Jan 2025	50.635	-0.01	-0.01%	50.57	50.74	35,212
21 Jan 2025	50.64	-0.04	-0.08%	50.58	50.73	42,288
17 Jan 2025	50.6821	0.10	0.19%	50.5451	50.88	55,139
16 Jan 2025	50.585	-0.05	-0.10%	50.5124	50.69	30,730
15 Jan 2025	50.635	0.23	0.45%	50.50	50.74	10,113
14 Jan 2025	50.41	0.00	0.00%	50.355	50.50	34,158
13 Jan 2025	50.41	0.05	0.10%	50.3608	50.54	13,098
10 Jan 2025	50.36	-0.16	-0.31%	50.32	50.41	17,782
08 Jan 2025	50.515	0.11	0.22%	50.39	50.58	38,791
07 Jan 2025	50.405	-0.03	-0.05%	50.3732	50.44	28,816
06 Jan 2025	50.43	0.03	0.06%	50.40	50.46	28,231