Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evoke Pharma Inc (EVOK)
Evoke Pharma Inc (EVOK) Historical

EVOK Evoke Pharma Inc

0.61

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Evoke Pharma Inc	NASDAQ:EVOK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.61	0.561	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.61	0.46	0.61	19,842	00:59:55

Evoke Pharma (EVOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.561	-0.049	-8.03%	0.46	0.61	19,692
21 Jun 2024	0.61	0.0857	16.35%	0.4629	0.61	88,994
20 Jun 2024	0.524301	0.0205	4.07%	0.4886	0.524301	4,568
18 Jun 2024	0.5038	-0.0244	-4.62%	0.48	0.5775	27,327
17 Jun 2024	0.5282	0.0563	11.93%	0.4719	0.60	112,477
14 Jun 2024	0.4719	-0.0532	-10.13%	0.45	0.545	26,288
13 Jun 2024	0.5251	-0.0204	-3.74%	0.50	0.5451	18,942
12 Jun 2024	0.5455	-0.0285	-4.97%	0.5455	0.563	2,198
11 Jun 2024	0.574	0.014	2.50%	0.50	0.574	32,788
10 Jun 2024	0.56	0.00	0.00%	0.5502	0.59	14,193
07 Jun 2024	0.56	0.015	2.75%	0.558	0.60	62,826
06 Jun 2024	0.545	-0.004	-0.73%	0.545	0.57	19,713
05 Jun 2024	0.549	0.049	9.80%	0.489999	0.55	8,546
04 Jun 2024	0.50	-0.005	-0.99%	0.4654	0.509999	12,612
03 Jun 2024	0.505	0.03	6.32%	0.483	0.54	29,731
31 May 2024	0.475	0.044	10.21%	0.424	0.50	11,455
30 May 2024	0.431	-0.0185	-4.12%	0.428	0.46	11,977
29 May 2024	0.4495	0.0144	3.31%	0.4024	0.45	43,512
28 May 2024	0.4351	0.0031	0.72%	0.40	0.4548	21,361

Download more Evoke Pharma Inc Historical Data

Evoke Pharma Inc (EVOK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Danske Bank (PK)

Earthwise Minerals (PK)

Amundi Finance Emissions...

Hsbc Usa Inc Atm Digital...

Postal Bank 3.5% 24/04/28

XS2769888830 20280328 36...

OMX Copenhagen 20 CAP GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions