We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evoke Pharma Inc | NASDAQ:EVOK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 4.05 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.42 | -0.35 | -7.34% | 4.40 | 4.85 | 39,110 |
| 30 Dec 2024 | 4.77 | -0.09 | -1.85% | 4.6649 | 4.8808 | 8,787 |
| 27 Dec 2024 | 4.86 | -0.03 | -0.61% | 4.80 | 4.9146 | 12,850 |
| 26 Dec 2024 | 4.89 | -0.01 | -0.20% | 4.82 | 5.10 | 11,956 |
| 24 Dec 2024 | 4.90 | -0.06 | -1.21% | 4.86 | 5.01 | 9,037 |
| 23 Dec 2024 | 4.96 | -0.11 | -2.17% | 4.80 | 5.025 | 14,085 |
| 20 Dec 2024 | 5.07 | -0.42 | -7.65% | 4.81 | 5.37 | 49,371 |
| 19 Dec 2024 | 5.49 | 1.09 | 24.77% | 4.41 | 5.75 | 302,889 |
| 18 Dec 2024 | 4.40 | -0.19 | -4.14% | 4.33 | 4.5999 | 30,048 |
| 17 Dec 2024 | 4.59 | 0.00 | 0.03% | 4.4183 | 4.66 | 20,443 |
| 16 Dec 2024 | 4.5885 | -0.12 | -2.58% | 4.5206 | 4.77 | 10,254 |
| 13 Dec 2024 | 4.71 | 0.39 | 9.03% | 4.20 | 4.75 | 37,880 |
| 12 Dec 2024 | 4.32 | 0.22 | 5.37% | 4.02 | 4.50 | 74,346 |
| 11 Dec 2024 | 4.10 | 0.02 | 0.49% | 4.03 | 4.2239 | 10,046 |
| 10 Dec 2024 | 4.08 | -0.19 | -4.47% | 4.08 | 4.25 | 7,247 |
| 09 Dec 2024 | 4.271 | 0.13 | 3.16% | 4.0255 | 4.28 | 10,672 |
| 06 Dec 2024 | 4.14 | -0.08 | -1.90% | 4.0768 | 4.29 | 7,518 |
| 05 Dec 2024 | 4.22 | -0.09 | -2.09% | 4.11 | 4.4879 | 18,544 |
| 04 Dec 2024 | 4.31 | 0.10 | 2.38% | 4.16 | 4.40 | 7,420 |
| 03 Dec 2024 | 4.21 | -0.14 | -3.22% | 4.165 | 4.5799 | 81,790 |
| 02 Dec 2024 | 4.3501 | -0.08 | -1.80% | 4.28 | 4.4474 | 10,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 5.10 | 4.40 | 4.62 | 18,176 | -0.40 | -8.30% |
| 1 Month | 4.278 | 5.75 | 4.02 | 4.98 | 37,505 | 0.142 | 3.32% |
| 3 Months | 5.17 | 11.12 | 4.02 | 6.84 | 389,103 | -0.75 | -14.51% |
| 6 Months | 6.0768 | 11.12 | 3.54 | 6.45 | 216,168 | -1.66 | -27.26% |
| 1 Year | 12.36 | 13.80 | 3.54 | 6.69 | 131,317 | -7.94 | -64.24% |
| 3 Years | 6.3624 | 71.52 | 2.7132 | 13.00 | 530,164 | -1.94 | -30.53% |
| 5 Years | 19.44 | 72.7536 | 2.7132 | 20.62 | 524,311 | -15.02 | -77.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
