We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evoke Pharma Inc | NASDAQ:EVOK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 4.26 | 5.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5.40 | 0.41 | 8.22% | 4.83 | 5.40 | 5,239 |
| 12 Feb 2025 | 4.99 | 0.32 | 6.85% | 4.67 | 4.99 | 2,110 |
| 11 Feb 2025 | 4.67 | -0.17 | -3.51% | 4.67 | 5.19 | 3,485 |
| 10 Feb 2025 | 4.84 | 0.03 | 0.62% | 4.67 | 4.94 | 4,102 |
| 07 Feb 2025 | 4.81 | -0.04 | -0.79% | 4.81 | 5.00 | 2,494 |
| 06 Feb 2025 | 4.8484 | -0.04 | -0.85% | 4.6784 | 4.89 | 3,805 |
| 05 Feb 2025 | 4.8899 | 0.00 | 0.00% | 4.70 | 4.89 | 1,831 |
| 04 Feb 2025 | 4.89 | 0.11 | 2.30% | 4.6167 | 4.94 | 2,547 |
| 03 Feb 2025 | 4.78 | -0.19 | -3.82% | 4.66 | 4.84 | 2,036 |
| 31 Jan 2025 | 4.9699 | 0.32 | 6.88% | 4.67 | 5.28 | 34,112 |
| 30 Jan 2025 | 4.65 | 0.14 | 3.10% | 4.35 | 4.80 | 17,577 |
| 29 Jan 2025 | 4.51 | 0.06 | 1.35% | 4.33 | 4.61 | 4,444 |
| 28 Jan 2025 | 4.45 | -0.14 | -2.94% | 4.2201 | 4.52 | 7,143 |
| 27 Jan 2025 | 4.585 | 0.18 | 3.97% | 4.23 | 4.70 | 20,258 |
| 24 Jan 2025 | 4.41 | 0.11 | 2.56% | 4.30 | 4.62 | 10,811 |
| 23 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 22 Jan 2025 | 4.30 | -0.16 | -3.59% | 4.30 | 4.58 | 11,494 |
| 21 Jan 2025 | 4.46 | 0.06 | 1.36% | 4.36 | 4.5536 | 4,459 |
| 17 Jan 2025 | 4.40 | -0.06 | -1.35% | 4.30 | 4.55 | 23,621 |
| 16 Jan 2025 | 4.46 | -0.05 | -1.11% | 4.30 | 4.585 | 5,374 |
| 15 Jan 2025 | 4.51 | 0.20 | 4.64% | 4.30 | 4.537 | 6,204 |
| 14 Jan 2025 | 4.31 | 0.14 | 3.36% | 4.10 | 4.4889 | 12,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.40 | 4.67 | 5.00 | 3,219 | 0.45 | 9.09% |
| 1 Month | 4.34 | 5.40 | 4.2201 | 4.66 | 8,871 | 1.06 | 24.42% |
| 3 Months | 4.45 | 5.75 | 4.02 | 4.77 | 21,085 | 0.95 | 21.35% |
| 6 Months | 5.99 | 11.12 | 3.54 | 6.45 | 215,732 | -0.59 | -9.85% |
| 1 Year | 8.01 | 11.12 | 3.54 | 6.47 | 124,003 | -2.61 | -32.58% |
| 3 Years | 6.84 | 71.52 | 2.7132 | 13.05 | 526,412 | -1.44 | -21.05% |
| 5 Years | 17.40 | 72.7536 | 2.7132 | 20.63 | 520,939 | -12.00 | -68.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
