EVMT Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

17.22

-0.495 (-2.79%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF	NASDAQ:EVMT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.495	-2.79%	17.22	12.99	17.57

High Price	Low Price	Open Price	Traded	Last Trade
17.32	17.17	17.32	9,704	00:09:42

Invesco Electric Vehicle... (EVMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	17.22	-0.50	-2.79%	17.17	17.32	9,704
06 Jun 2024	17.715	0.07	0.43%	17.68	17.715	306
05 Jun 2024	17.64	-0.14	-0.79%	17.60	17.75	692
04 Jun 2024	17.78	-0.41	-2.25%	17.771	17.99	1,091
03 Jun 2024	18.19	0.02	0.11%	18.04	18.21	5,587
31 May 2024	18.17	-0.27	-1.46%	18.16	18.43	10,523
30 May 2024	18.44	-0.43	-2.28%	18.43	19.035	4,024
29 May 2024	18.87	-0.11	-0.58%	18.87	19.00	719
28 May 2024	18.98	0.31	1.66%	18.8901	18.98	1,045
24 May 2024	18.67	0.21	1.14%	18.64	18.67	151
23 May 2024	18.46	-0.11	-0.59%	18.43	18.61	5,483
22 May 2024	18.57	-0.68	-3.53%	18.57	19.04	14,130
21 May 2024	19.25	0.00	0.00%	19.225	19.43	23,055
20 May 2024	19.25	0.23	1.24%	19.08	19.2998	26,606
17 May 2024	19.015	0.55	2.95%	18.85	19.015	554
16 May 2024	18.47	0.29	1.60%	18.19	18.4899	1,307
15 May 2024	18.1794	0.22	1.22%	18.03	18.1794	409
14 May 2024	17.96	-0.10	-0.55%	17.9301	18.00	1,096
13 May 2024	18.06	0.16	0.89%	17.99	18.10	1,412
10 May 2024	17.90	-0.06	-0.31%	17.88	17.94	415
09 May 2024	17.955	0.17	0.98%	17.77	17.955	682
08 May 2024	17.78	-0.22	-1.22%	17.71	17.78	2,631