EVMT Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

15.69

0.01 (0.06%)

01 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF	NASDAQ:EVMT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.06%	15.69	14.76	19.03

High Price	Low Price	Open Price	Traded	Last Trade
15.75	15.68	15.75	10	22:00:06

Invesco Electric Vehicle... (EVMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	15.69	0.01	0.06%	15.68	15.69	9
31 Oct 2024	15.68	-0.01	-0.06%	15.641	15.68	671
30 Oct 2024	15.69	-0.04	-0.25%	15.69	15.71	322
29 Oct 2024	15.73	-0.03	-0.19%	15.73	15.73	104
28 Oct 2024	15.76	-0.14	-0.88%	15.72	15.7789	2,236
25 Oct 2024	15.90	0.02	0.13%	15.90	15.93	135
24 Oct 2024	15.88	0.02	0.16%	15.77	15.88	5,659
23 Oct 2024	15.8552	-0.04	-0.28%	15.81	15.92	912
22 Oct 2024	15.90	-0.01	-0.06%	15.85	15.90	976
21 Oct 2024	15.91	-0.17	-1.06%	15.91	16.14	94
18 Oct 2024	16.08	0.08	0.50%	15.99	16.1225	3,093
17 Oct 2024	16.00	-0.28	-1.72%	16.00	16.07	104
16 Oct 2024	16.28	0.04	0.25%	16.25	16.31	567
15 Oct 2024	16.24	-0.16	-0.98%	16.24	16.32	329
14 Oct 2024	16.40	-0.27	-1.62%	15.71	16.46	4,881
11 Oct 2024	16.67	0.30	1.83%	16.571	16.67	465
10 Oct 2024	16.37	0.11	0.68%	16.32	16.40	294
09 Oct 2024	16.26	-0.21	-1.28%	16.1844	16.339	1,159
08 Oct 2024	16.47	-0.37	-2.20%	16.47	16.47	139
07 Oct 2024	16.84	0.03	0.18%	16.81	16.85	520
04 Oct 2024	16.81	0.17	1.02%	16.75	16.81	670
03 Oct 2024	16.64	-0.36	-2.12%	16.64	16.75	1,027
02 Oct 2024	17.00	0.28	1.67%	16.88	17.0299	1,112