EVMT Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

14.57

0.00 (0.00%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF	NASDAQ:EVMT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.57	13.89	18.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Invesco Electric Vehicle... (EVMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	14.57	-0.02	-0.14%	14.53	14.57	240
07 Jan 2025	14.59	0.12	0.83%	14.54	14.59	1,477
06 Jan 2025	14.47	-0.01	-0.03%	14.47	14.48	308
03 Jan 2025	14.475	-0.01	-0.03%	14.47	14.475	373
02 Jan 2025	14.48	-0.12	-0.82%	14.48	14.48	30
31 Dec 2024	14.60	-0.12	-0.82%	14.60	14.64	114
30 Dec 2024	14.72	0.08	0.55%	14.52	14.75	1,113
27 Dec 2024	14.64	-0.08	-0.54%	14.63	14.65	900
26 Dec 2024	14.72	-0.03	-0.20%	14.70	14.77	499
24 Dec 2024	14.75	0.13	0.89%	14.69	14.75	519
23 Dec 2024	14.62	-0.54	-3.56%	14.62	14.63	474
20 Dec 2024	15.16	0.14	0.90%	15.1581	15.16	156
19 Dec 2024	15.025	-0.14	-0.89%	15.025	15.04	619
18 Dec 2024	15.16	-0.05	-0.33%	15.16	15.28	384
17 Dec 2024	15.21	-0.13	-0.85%	15.19	15.2785	2,883
16 Dec 2024	15.34	-0.13	-0.84%	15.34	15.34	101
13 Dec 2024	15.47	-0.17	-1.09%	15.47	15.50	546
12 Dec 2024	15.64	0.10	0.64%	15.561	15.64	1,906
11 Dec 2024	15.54	0.01	0.06%	15.5113	15.54	125
10 Dec 2024	15.53	-0.05	-0.32%	15.50	15.56	3,157