ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.345
-0.86%
Brent Oil
83.63
0.11%
Bitcoin
59,271.30
1.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Evolv Technologies Holdings Inc (EVLVW)

  7. Evolv Technologies Holdings Inc (EVLVW) Historical

EVLVW Evolv Technologies Holdings Inc

0.38
0.00 (0.00%)
After Hours
Last Updated: 21:06:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Evolv Technologies Holdings Inc NASDAQ:EVLVW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.38 0.38 0.4999
High Price Low Price Open Price Traded Last Trade
0.38 0.38 0.38 1,300 21:06:01

Evolv Technologies (EVLVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20240.38-0.0399-9.50%0.380.40984,510
30 Apr 20240.41990.000.00%0.41990.41990
29 Apr 20240.41990.000.00%0.38250.419974
26 Apr 20240.41990.039910.50%0.380.419926,130
25 Apr 20240.38-0.01-2.56%0.380.38565,714
24 Apr 20240.39-0.0325-7.69%0.380.402613,957
23 Apr 20240.42250.042411.15%0.400.453,501
22 Apr 20240.3801-0.0299-7.29%0.380.414854,676
19 Apr 20240.41-0.075-15.46%0.410.44625,200
18 Apr 20240.4850.01523.24%0.4850.507511,000
17 Apr 20240.46980.02114.70%0.3850.46981,738
16 Apr 20240.44870.00871.98%0.360.448758,015
15 Apr 20240.44-0.04-8.33%0.420.5256,305
12 Apr 20240.48-0.0201-4.02%0.480.555,650
11 Apr 20240.5001-0.0849-14.51%0.500.6216,976
10 Apr 20240.585-0.005-0.85%0.550.6152203,005
09 Apr 20240.59-0.075-11.28%0.580.693,046
08 Apr 20240.665-0.0025-0.37%0.63010.69998,329
05 Apr 20240.6675-0.0425-5.99%0.5670.66752,442
04 Apr 20240.710.01021.46%0.69980.712,501
03 Apr 20240.69980.00981.42%0.63170.7121,280
02 Apr 20240.690.034.55%0.62510.7445,346
Download more Evolv Technologies Holdings Inc Historical Data

Your Recent History

NASDAQ
EVLVW
Evolv Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved