ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,364.22
0.13%
Brent Oil
84.995
-0.01%
Bitcoin
64,601.22
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ever Glory International Group Inc (EVK)

  7. Ever Glory International Group Inc (EVK) Historical

EVK Ever Glory International Group Inc

0.2944
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ever Glory International Group Inc NASDAQ:EVK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2944 0.2706 0.2896
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ever Glory (EVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.29440.000.00%0.29440.29440
18 Jun 20240.29440.000.00%0.29440.29440
17 Jun 20240.29440.000.00%0.29440.29440
14 Jun 20240.29440.000.00%0.29440.29440
13 Jun 20240.29440.000.00%0.29440.29440
12 Jun 20240.29440.000.00%0.29440.29440
11 Jun 20240.29440.000.00%0.29440.29440
10 Jun 20240.29440.000.00%0.29440.29440
07 Jun 20240.29440.000.00%0.29440.29440
06 Jun 20240.29440.000.00%0.29440.29440
05 Jun 20240.29440.000.00%0.29440.29440
04 Jun 20240.29440.000.00%0.29440.29440
03 Jun 20240.29440.000.00%0.29440.29440
31 May 20240.29440.000.00%0.29440.29440
30 May 20240.29440.000.00%0.29440.29440
29 May 20240.29440.000.00%0.29440.29440
28 May 20240.29440.000.00%0.29440.29440
24 May 20240.29440.000.00%0.29440.29440
23 May 20240.29440.000.00%0.29440.29440
22 May 20240.29440.000.00%0.29440.29440
21 May 20240.29440.000.00%0.29440.29440
Download more Ever Glory International Group Inc Historical Data

Ever Glory International Group Inc (EVK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
EVK
Ever Glory
LSE
HIEU
Hsbc Msci Eu Is
USOTC
PORTU
Southport Acquisition (PK)
BIT
P1U761
BNP Paribas Issuance
COIN
TFUELEUR
Theta Fuel
NASDAQ
IBKR
Interactive Brokers
LSE
74VN
Rbgp 27
LSE
UE98
Citi Fun 26
TG
ATD
ATI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved