ADVFN

Data Download:

Name	Symbol	Market	Type
Evergreen Corporation	NASDAQ:EVGRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0288	0.005	0.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Evergreen (EVGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.0288	-0.0013	-4.32%	0.0288	0.0304	1,449
07 Jan 2025	0.0301	0.00	0.00%	0.0301	0.0301	0
06 Jan 2025	0.0301	0.00	0.00%	0.0301	0.0301	1
03 Jan 2025	0.0301	0.00238	8.58%	0.0301	0.0498	45,252
02 Jan 2025	0.027721	0.00	0.00%	0.027721	0.027721	0
31 Dec 2024	0.027721	0.00262	10.44%	0.025	0.03	122,590
30 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
27 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
26 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
24 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
23 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	2,500
20 Dec 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
19 Dec 2024	0.0251	-0.0059	-19.03%	0.0251	0.0557	194,319
18 Dec 2024	0.031	-0.029	-48.33%	0.025	0.0483	35,683
17 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Dec 2024	0.06	0.00	0.00%	0.035	0.06	36
12 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Dec 2024	0.06	0.00	0.00%	0.0599	0.06	500
10 Dec 2024	0.06	0.00	0.00%	0.0554	0.06	36
09 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0