Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergreen Corporation | NASDAQ:EVGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0099 | 0.08% | 11.8099 | 11.25 | 11.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 11.8099 | 11.81 | 446 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.80 | 363 |
| 25 Nov 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.80 | 65 |
| 22 Nov 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 31 |
| 21 Nov 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.80 | 6 |
| 20 Nov 2024 | 11.76 | 0.01 | 0.09% | 11.75 | 11.76 | 419 |
| 19 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 16 |
| 18 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.79 | 1,422 |
| 15 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 27 |
| 14 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 6 |
| 13 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 80 |
| 12 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 348 |
| 11 Nov 2024 | 11.75 | -0.02 | -0.17% | 11.75 | 11.80 | 1,651 |
| 08 Nov 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 6 |
| 07 Nov 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 837 |
| 06 Nov 2024 | 11.77 | 0.02 | 0.17% | 11.77 | 11.77 | 217 |
| 05 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.77 | 16 |
| 04 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.80 | 39 |
| 01 Nov 2024 | 11.75 | -0.02 | -0.17% | 11.75 | 11.76 | 7,264 |
| 31 Oct 2024 | 11.77 | 0.00 | 0.00% | 11.75 | 11.77 | 34 |
| 30 Oct 2024 | 11.77 | 0.02 | 0.17% | 11.77 | 11.78 | 789 |
| 29 Oct 2024 | 11.75 | -0.03 | -0.25% | 11.73 | 11.75 | 15,045 |
| 28 Oct 2024 | 11.78 | 0.00 | 0.00% | 11.72 | 11.78 | 316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.81 | 11.75 | 11.77 | 166 | 0.0599 | 0.51% |
| 1 Month | 11.78 | 11.81 | 11.69 | 11.75 | 659 | 0.0299 | 0.25% |
| 3 Months | 11.63 | 11.81 | 11.51 | 11.67 | 11,898 | 0.1799 | 1.55% |
| 6 Months | 11.48 | 11.81 | 11.43 | 11.55 | 17,780 | 0.3299 | 2.87% |
| 1 Year | 11.09 | 11.81 | 11.07 | 11.40 | 27,994 | 0.7199 | 6.49% |
| 3 Years | 9.98 | 11.81 | 9.91 | 10.83 | 30,473 | 1.83 | 18.34% |
| 5 Years | 9.98 | 11.81 | 9.91 | 10.83 | 30,473 | 1.83 | 18.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
