Evergreen Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evergreen Corporation	NASDAQ:EVGR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.18%	11.42	10.80	18.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.42	11.39	11.39	50,421	22:28:01

Evergreen (EVGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	11.42	0.02	0.18%	11.39	11.42	50,421
03 May 2024	11.40	0.01	0.09%	11.40	11.42	100,017
02 May 2024	11.39	0.00	0.00%	11.39	11.39	6
01 May 2024	11.39	0.00	0.00%	11.37	11.39	200,271
30 Apr 2024	11.39	0.00	0.00%	11.39	11.41	11
29 Apr 2024	11.39	0.00	0.00%	11.39	11.41	450,218
26 Apr 2024	11.39	0.00	0.00%	11.39	11.45	59
25 Apr 2024	11.39	0.00	0.00%	11.385	11.40	741,782
24 Apr 2024	11.39	0.00	0.00%	11.38	11.39	181
23 Apr 2024	11.39	0.02	0.18%	11.39	11.39	150,102
22 Apr 2024	11.37	0.00	0.00%	11.35	11.37	21
19 Apr 2024	11.37	-0.02	-0.18%	11.37	11.39	4,010
18 Apr 2024	11.39	0.05	0.44%	11.38	11.39	4,490
17 Apr 2024	11.34	0.00	0.00%	11.34	11.35	66
16 Apr 2024	11.34	0.00	0.00%	11.34	11.35	5
15 Apr 2024	11.34	0.00	0.00%	11.34	11.36	41,352
12 Apr 2024	11.34	-0.02	-0.18%	11.34	11.36	3,404
11 Apr 2024	11.36	0.01	0.13%	11.35	11.36	154,370
10 Apr 2024	11.345	-0.01	-0.04%	11.345	11.35	959
09 Apr 2024	11.35	0.04	0.35%	11.31	11.35	23,440
08 Apr 2024	11.31	-0.03	-0.26%	11.31	11.345	607

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.41	11.42	11.37	11.39	150,105	0.01	0.09%
1 Month	11.34	11.45	11.31	11.39	93,748	0.08	0.71%
3 Months	11.27	11.45	11.25	11.37	39,654	0.15	1.33%
6 Months	11.06	11.45	11.05	11.31	34,542	0.36	3.25%
1 Year	10.89	11.45	10.58	11.00	43,381	0.53	4.87%
3 Years	9.98	11.52	9.91	10.72	38,197	1.44	14.43%
5 Years	9.98	11.52	9.91	10.72	38,197	1.44	14.43%