We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evogene Ltd | NASDAQ:EVGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.65% | 1.35 | 1.21 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.30 | 1.30 | 129,007 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.35 | 0.06 | 4.65% | 1.3241 | 1.44 | 127,386 |
| 19 Dec 2024 | 1.29 | 0.05 | 4.03% | 1.20 | 1.30 | 37,348 |
| 18 Dec 2024 | 1.24 | -0.03 | -2.36% | 1.23 | 1.28 | 33,918 |
| 17 Dec 2024 | 1.27 | -0.05 | -3.79% | 1.22 | 1.333 | 47,618 |
| 16 Dec 2024 | 1.32 | -0.05 | -3.65% | 1.27 | 1.37 | 36,845 |
| 13 Dec 2024 | 1.37 | 0.04 | 3.01% | 1.295 | 1.37 | 63,167 |
| 12 Dec 2024 | 1.33 | -0.08 | -5.34% | 1.26 | 1.49 | 109,675 |
| 11 Dec 2024 | 1.405 | -0.04 | -2.43% | 1.35 | 1.4666 | 45,710 |
| 10 Dec 2024 | 1.44 | -0.08 | -5.26% | 1.42 | 1.51 | 72,549 |
| 09 Dec 2024 | 1.52 | 0.09 | 6.29% | 1.4323 | 1.60 | 46,001 |
| 06 Dec 2024 | 1.43 | -0.01 | -0.69% | 1.40 | 1.4725 | 38,562 |
| 05 Dec 2024 | 1.44 | -0.02 | -1.37% | 1.416 | 1.49 | 31,926 |
| 04 Dec 2024 | 1.46 | -0.06 | -3.95% | 1.44 | 1.59 | 72,944 |
| 03 Dec 2024 | 1.52 | -0.08 | -5.00% | 1.48 | 1.62 | 69,115 |
| 02 Dec 2024 | 1.60 | -0.04 | -2.44% | 1.55 | 1.645 | 26,687 |
| 29 Nov 2024 | 1.64 | -0.05 | -2.79% | 1.5985 | 1.71 | 41,054 |
| 27 Nov 2024 | 1.687 | 0.07 | 4.14% | 1.579 | 1.7195 | 61,983 |
| 26 Nov 2024 | 1.62 | -0.05 | -2.99% | 1.59 | 1.66 | 43,648 |
| 25 Nov 2024 | 1.67 | 0.05 | 3.09% | 1.58 | 1.73 | 69,591 |
| 22 Nov 2024 | 1.62 | 0.02 | 1.25% | 1.5156 | 1.67 | 71,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.37 | 1.20 | 1.31 | 45,175 | 0.05 | 3.85% |
| 1 Month | 1.59 | 1.73 | 1.20 | 1.48 | 55,586 | -0.24 | -15.09% |
| 3 Months | 2.50 | 3.32 | 1.20 | 2.20 | 302,106 | -1.15 | -46.00% |
| 6 Months | 6.401 | 7.19 | 1.20 | 2.92 | 181,452 | -5.05 | -78.91% |
| 1 Year | 8.00 | 10.40 | 1.20 | 5.27 | 162,651 | -6.65 | -83.13% |
| 3 Years | 18.30 | 19.00 | 1.20 | 8.84 | 174,416 | -16.95 | -92.62% |
| 5 Years | 13.30 | 102.386 | 1.20 | 33.79 | 348,572 | -11.95 | -89.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
