Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evogene Ltd | NASDAQ:EVGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.63 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278 | 10:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.65 | -0.08 | -4.35% | 1.56 | 1.711 | 98,367 |
| 19 Nov 2024 | 1.725 | 0.05 | 2.68% | 1.71 | 1.78 | 225,039 |
| 18 Nov 2024 | 1.68 | -0.05 | -2.89% | 1.66 | 1.76 | 56,670 |
| 15 Nov 2024 | 1.73 | -0.02 | -1.14% | 1.70 | 1.78 | 56,758 |
| 14 Nov 2024 | 1.75 | -0.13 | -6.91% | 1.75 | 1.85 | 92,166 |
| 13 Nov 2024 | 1.88 | -0.08 | -4.08% | 1.85 | 2.00 | 134,303 |
| 12 Nov 2024 | 1.96 | 0.01 | 0.51% | 1.88 | 2.04 | 123,600 |
| 11 Nov 2024 | 1.95 | 0.19 | 10.80% | 1.7908 | 2.10 | 155,676 |
| 08 Nov 2024 | 1.76 | -0.04 | -2.22% | 1.70 | 1.8295 | 101,638 |
| 07 Nov 2024 | 1.80 | -0.13 | -6.74% | 1.73 | 1.91 | 168,675 |
| 06 Nov 2024 | 1.93 | -0.04 | -2.03% | 1.86 | 1.95 | 196,744 |
| 05 Nov 2024 | 1.97 | -0.12 | -5.74% | 1.8901 | 2.10 | 228,356 |
| 04 Nov 2024 | 2.09 | -0.15 | -6.70% | 2.02 | 2.24 | 208,538 |
| 01 Nov 2024 | 2.24 | -0.04 | -1.75% | 2.02 | 2.3766 | 612,580 |
| 31 Oct 2024 | 2.28 | -0.12 | -5.00% | 2.15 | 2.8699 | 13,380,418 |
| 30 Oct 2024 | 2.40 | -0.01 | -0.41% | 2.2101 | 2.4291 | 36,999 |
| 29 Oct 2024 | 2.41 | 0.03 | 1.26% | 2.40 | 2.4578 | 23,681 |
| 28 Oct 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.50 | 21,468 |
| 25 Oct 2024 | 2.46 | 0.06 | 2.50% | 2.31 | 2.5868 | 36,120 |
| 24 Oct 2024 | 2.40 | -0.11 | -4.38% | 2.3086 | 2.7275 | 29,056 |
| 23 Oct 2024 | 2.51 | -0.21 | -7.72% | 2.49 | 2.8699 | 65,620 |
| 22 Oct 2024 | 2.72 | 0.14 | 5.43% | 2.65 | 2.85 | 39,026 |
| 21 Oct 2024 | 2.58 | 0.18 | 7.50% | 2.2294 | 2.7799 | 102,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.56 | 1.71 | 105,800 | -0.20 | -10.81% |
| 1 Month | 2.55 | 2.8699 | 1.56 | 2.23 | 799,343 | -0.90 | -35.29% |
| 3 Months | 3.36 | 3.46 | 1.56 | 2.27 | 292,287 | -1.71 | -50.89% |
| 6 Months | 6.90 | 8.996 | 1.56 | 3.36 | 189,454 | -5.25 | -76.09% |
| 1 Year | 6.305 | 10.40 | 1.56 | 5.54 | 171,428 | -4.66 | -73.83% |
| 3 Years | 20.80 | 21.40 | 1.56 | 9.35 | 180,656 | -19.15 | -92.07% |
| 5 Years | 14.10 | 102.386 | 1.56 | 33.87 | 348,080 | -12.45 | -88.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
