Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evogene Ltd (EVGN)
Evogene Ltd (EVGN) Historical

EVGN Evogene Ltd

0.7156

0.00 (0.00%)

Pre Market

Last Updated: 09:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Evogene Ltd	NASDAQ:EVGN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7156	0.6249	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:02

Evogene (EVGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.7156	0.0166	2.37%	0.6718	0.7316	103,496
30 Apr 2024	0.699	0.0488	7.51%	0.6501	0.699	64,534
29 Apr 2024	0.6502	0.0251	4.02%	0.625	0.6598	34,425
26 Apr 2024	0.6251	-0.0336	-5.10%	0.617	0.67	79,885
25 Apr 2024	0.6587	-0.0108	-1.61%	0.64	0.679	28,248
24 Apr 2024	0.6695	0.0098	1.49%	0.661588	0.679	22,959
23 Apr 2024	0.6597	0.0096	1.48%	0.6416	0.6876	37,973
22 Apr 2024	0.6501	0.0381	6.23%	0.6375	0.66	41,538
19 Apr 2024	0.612	-0.0288	-4.49%	0.612	0.6598	72,152
18 Apr 2024	0.6408	-0.0442	-6.45%	0.6301	0.6801	103,888
17 Apr 2024	0.685	-0.015	-2.14%	0.68	0.71	62,604
16 Apr 2024	0.70	0.0137	2.00%	0.68	0.7143	54,971
15 Apr 2024	0.6863	-0.05665	-7.63%	0.68	0.74	117,049
12 Apr 2024	0.74295	-0.00055	-0.07%	0.74	0.777	19,474
11 Apr 2024	0.7435	-0.03185	-4.11%	0.7435	0.7798	63,561
10 Apr 2024	0.77535	-0.03665	-4.51%	0.76	0.81	77,491
09 Apr 2024	0.812	0.02285	2.90%	0.77	0.8498	44,155
08 Apr 2024	0.78915	0.04755	6.41%	0.7401	0.8611	208,650
05 Apr 2024	0.7416	0.0016	0.22%	0.74	0.76	28,215
04 Apr 2024	0.74	-0.0167	-2.21%	0.7352	0.756599	83,136
03 Apr 2024	0.7567	0.00	0.00%	0.7436	0.79	24,485
02 Apr 2024	0.7567	-0.0233	-2.99%	0.743	0.78	97,145

Download more Evogene Ltd Historical Data

Evogene Ltd (EVGN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.7316	0.617	0.6764499	62,118	0.0656	10.09%
1 Month	0.7451	0.8611	0.612	0.7080288	67,420	-0.0295	-3.96%
3 Months	0.7214	1.04	0.612	0.8594977	160,436	-0.0058	-0.80%
6 Months	0.509	1.04	0.5053	0.8214431	156,957	0.2066	40.59%
1 Year	0.567	1.44	0.4502	0.9027618	196,836	0.1486	26.21%
3 Years	4.37	4.40	0.4502	1.72	216,482	-3.65	-83.62%
5 Years	1.90	10.2386	0.4502	3.56	332,205	-1.18	-62.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions