We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EverCommerce Inc | NASDAQ:EVCM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 10.91 | 10.65 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.615 | 10.78 | 156,478 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.91 | -0.02 | -0.18% | 10.615 | 10.97 | 156,478 |
| 10 Feb 2025 | 10.93 | 0.62 | 6.01% | 10.368 | 10.94 | 113,815 |
| 07 Feb 2025 | 10.31 | 0.13 | 1.28% | 10.01 | 10.31 | 113,119 |
| 06 Feb 2025 | 10.18 | 0.00 | 0.00% | 10.02 | 10.25 | 118,257 |
| 05 Feb 2025 | 10.18 | 0.10 | 0.99% | 9.965 | 10.20 | 170,250 |
| 04 Feb 2025 | 10.08 | 0.10 | 1.00% | 9.98 | 10.11 | 96,804 |
| 03 Feb 2025 | 9.98 | -0.16 | -1.58% | 9.81 | 10.04 | 91,439 |
| 31 Jan 2025 | 10.14 | 0.05 | 0.50% | 10.01 | 10.25 | 118,279 |
| 30 Jan 2025 | 10.09 | -0.31 | -2.98% | 10.06 | 10.68 | 118,459 |
| 29 Jan 2025 | 10.40 | -0.14 | -1.33% | 10.21 | 10.55 | 74,308 |
| 28 Jan 2025 | 10.54 | 0.15 | 1.44% | 10.37 | 10.73 | 101,297 |
| 27 Jan 2025 | 10.39 | 0.06 | 0.58% | 10.15 | 10.59 | 69,524 |
| 24 Jan 2025 | 10.33 | 0.06 | 0.58% | 10.22 | 10.51 | 71,847 |
| 23 Jan 2025 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 22 Jan 2025 | 10.27 | -0.16 | -1.53% | 10.25 | 10.48 | 62,570 |
| 21 Jan 2025 | 10.43 | 0.16 | 1.56% | 10.24 | 10.46 | 62,037 |
| 17 Jan 2025 | 10.27 | 0.12 | 1.18% | 10.17 | 10.35 | 87,994 |
| 16 Jan 2025 | 10.15 | -0.13 | -1.26% | 10.15 | 10.40 | 70,233 |
| 15 Jan 2025 | 10.28 | 0.14 | 1.38% | 10.14 | 10.53 | 75,289 |
| 14 Jan 2025 | 10.14 | 0.03 | 0.30% | 10.07 | 10.54 | 78,040 |
| 13 Jan 2025 | 10.11 | -0.02 | -0.20% | 9.975 | 10.17 | 75,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.94 | 9.965 | 10.33 | 122,449 | 0.91 | 9.10% |
| 1 Month | 10.18 | 10.94 | 9.81 | 10.28 | 94,087 | 0.73 | 7.17% |
| 3 Months | 11.04 | 12.34 | 9.81 | 11.17 | 96,972 | -0.13 | -1.18% |
| 6 Months | 9.90 | 12.34 | 9.43 | 10.84 | 100,448 | 1.01 | 10.20% |
| 1 Year | 9.94 | 12.3505 | 6.22 | 10.25 | 134,677 | 0.97 | 9.76% |
| 3 Years | 11.99 | 14.22 | 5.87 | 10.24 | 174,000 | -1.08 | -9.01% |
| 5 Years | 20.00 | 23.41 | 5.87 | 12.37 | 208,952 | -9.09 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
