We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everbridge Inc | NASDAQ:EVBG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 34.78 | 34.33 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 34.755 | 34.78 | 731,538 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 34.78 | 0.03 | 0.09% | 34.755 | 34.80 | 731,538 |
| 30 Apr 2024 | 34.75 | 0.18 | 0.52% | 34.56 | 34.82 | 2,526,824 |
| 29 Apr 2024 | 34.57 | -0.31 | -0.89% | 34.54 | 34.89 | 1,453,433 |
| 26 Apr 2024 | 34.88 | -0.02 | -0.06% | 34.88 | 34.91 | 614,814 |
| 25 Apr 2024 | 34.90 | 0.01 | 0.03% | 34.89 | 34.92 | 868,238 |
| 24 Apr 2024 | 34.89 | -0.01 | -0.03% | 34.89 | 34.91 | 578,583 |
| 23 Apr 2024 | 34.90 | 0.01 | 0.03% | 34.89 | 34.92 | 245,022 |
| 22 Apr 2024 | 34.89 | 0.01 | 0.04% | 34.88 | 34.915 | 511,156 |
| 19 Apr 2024 | 34.8777 | -0.01 | -0.04% | 34.87 | 34.89 | 1,191,199 |
| 18 Apr 2024 | 34.89 | 0.01 | 0.03% | 34.88 | 34.93 | 724,096 |
| 17 Apr 2024 | 34.88 | 0.01 | 0.03% | 34.88 | 34.92 | 285,044 |
| 16 Apr 2024 | 34.87 | 0.01 | 0.03% | 34.86 | 34.91 | 255,015 |
| 15 Apr 2024 | 34.86 | 0.00 | 0.00% | 34.845 | 34.87 | 565,395 |
| 12 Apr 2024 | 34.86 | -0.01 | -0.03% | 34.85 | 34.88 | 249,945 |
| 11 Apr 2024 | 34.87 | 0.01 | 0.03% | 34.86 | 34.90 | 454,837 |
| 10 Apr 2024 | 34.86 | 0.01 | 0.03% | 34.83 | 34.90 | 1,335,172 |
| 09 Apr 2024 | 34.85 | -0.01 | -0.03% | 34.84 | 34.87 | 412,876 |
| 08 Apr 2024 | 34.86 | 0.01 | 0.03% | 34.84 | 34.90 | 581,257 |
| 05 Apr 2024 | 34.85 | 0.02 | 0.06% | 34.84 | 34.88 | 557,720 |
| 04 Apr 2024 | 34.83 | -0.01 | -0.03% | 34.82 | 34.86 | 525,564 |
| 03 Apr 2024 | 34.84 | -0.06 | -0.17% | 34.83 | 34.885 | 405,174 |
| 02 Apr 2024 | 34.90 | 0.08 | 0.23% | 34.82 | 34.93 | 539,436 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 34.92 | 34.54 | 34.75 | 1,200,423 | -0.12 | -0.34% |
| 1 Month | 34.85 | 34.93 | 34.54 | 34.82 | 708,086 | -0.07 | -0.20% |
| 3 Months | 28.17 | 35.70 | 28.12 | 31.79 | 1,055,466 | 6.61 | 23.46% |
| 6 Months | 20.58 | 35.70 | 18.50 | 28.58 | 887,464 | 14.20 | 69.00% |
| 1 Year | 26.17 | 35.70 | 18.50 | 27.21 | 663,335 | 8.61 | 32.90% |
| 3 Years | 132.99 | 167.40 | 18.50 | 48.52 | 700,371 | -98.21 | -73.85% |
| 5 Years | 74.56 | 178.41 | 18.50 | 69.71 | 627,036 | -39.78 | -53.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
