ADVFN

Data Download:

Name	Symbol	Market	Type
Evaxion Biotech AS	NASDAQ:EVAX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.234	27.66%	1.08	1.06	1.08

High Price	Low Price	Open Price	Traded	Last Trade
1.22	0.89	1.21	8,528,485	00:59:38

Evaxion Biotech AS (EVAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	1.06	0.21	25.30%	0.89	1.22	8,506,000
26 Dec 2024	0.846	-0.028	-3.20%	0.84	0.90	7,183,135
24 Dec 2024	0.874	-0.0337	-3.71%	0.86	0.895	13,097
23 Dec 2024	0.9077	-0.0123	-1.34%	0.87	0.945	56,791
20 Dec 2024	0.92	0.0299	3.36%	0.883631	0.96	73,490
19 Dec 2024	0.8901	0.0101	1.15%	0.84665	0.92	51,410
18 Dec 2024	0.88	-0.0763	-7.98%	0.87	1.02	134,711
17 Dec 2024	0.9563	-0.0937	-8.92%	0.91	1.20	153,300
16 Dec 2024	1.05	-0.09	-7.89%	0.94	1.15	155,027
13 Dec 2024	1.14	-0.05	-4.20%	1.09	1.22	82,289
12 Dec 2024	1.19	-0.11	-8.46%	1.08	1.30	522,787
11 Dec 2024	1.30	0.01	0.78%	1.20	1.30	57,015
10 Dec 2024	1.29	-0.03	-2.27%	1.21	1.39	50,830
09 Dec 2024	1.32	-0.02	-1.49%	1.19	1.4069	64,460
06 Dec 2024	1.34	-0.04	-2.90%	1.31	1.49	14,835
05 Dec 2024	1.38	-0.05	-3.50%	1.38	1.5947	39,897
04 Dec 2024	1.43	-0.02	-1.38%	1.40	1.52	26,664
03 Dec 2024	1.45	-0.09	-5.84%	1.45	1.59	16,229
02 Dec 2024	1.54	-0.14	-8.33%	1.5001	1.693	36,669
29 Nov 2024	1.68	0.11	7.01%	1.56	1.7058	6,610