Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evaxion Biotech AS | NASDAQ:EVAX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 8.76% | 1.49 | 1.37 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.3638 | 1.4075 | 12,424 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.49 | 0.12 | 8.76% | 1.3638 | 1.49 | 12,394 |
| 21 Nov 2024 | 1.37 | -0.03 | -2.14% | 1.30 | 1.4806 | 23,958 |
| 20 Nov 2024 | 1.40 | -0.16 | -10.25% | 1.28 | 1.59 | 45,778 |
| 19 Nov 2024 | 1.5599 | -0.07 | -4.30% | 1.39 | 1.80 | 91,029 |
| 18 Nov 2024 | 1.63 | 0.19 | 13.19% | 1.3595 | 1.76 | 70,689 |
| 15 Nov 2024 | 1.44 | -0.24 | -14.29% | 1.40 | 1.68 | 71,958 |
| 14 Nov 2024 | 1.68 | -0.08 | -4.55% | 1.68 | 1.89 | 37,255 |
| 13 Nov 2024 | 1.76 | -0.62 | -26.05% | 1.59 | 2.3299 | 180,031 |
| 12 Nov 2024 | 2.38 | -0.04 | -1.65% | 2.33 | 2.575 | 64,175 |
| 11 Nov 2024 | 2.42 | -0.08 | -3.20% | 2.41 | 2.63 | 25,339 |
| 08 Nov 2024 | 2.50 | -0.12 | -4.58% | 2.45 | 2.61 | 25,546 |
| 07 Nov 2024 | 2.62 | 0.05 | 1.95% | 2.54 | 2.6799 | 25,641 |
| 06 Nov 2024 | 2.57 | -0.04 | -1.53% | 2.55 | 2.7599 | 14,871 |
| 05 Nov 2024 | 2.61 | -0.03 | -1.14% | 2.5665 | 2.61 | 1,872 |
| 04 Nov 2024 | 2.64 | 0.05 | 1.93% | 2.539 | 2.68 | 7,969 |
| 01 Nov 2024 | 2.59 | -0.08 | -3.00% | 2.55 | 2.6343 | 11,417 |
| 31 Oct 2024 | 2.67 | -0.09 | -3.26% | 2.5478 | 2.8753 | 28,910 |
| 30 Oct 2024 | 2.76 | -0.15 | -5.15% | 2.76 | 2.9614 | 8,725 |
| 29 Oct 2024 | 2.91 | 0.07 | 2.46% | 2.90 | 3.10 | 35,201 |
| 28 Oct 2024 | 2.84 | 0.08 | 2.90% | 2.76 | 2.9755 | 14,296 |
| 25 Oct 2024 | 2.76 | 0.11 | 4.15% | 2.61 | 2.80 | 6,417 |
| 24 Oct 2024 | 2.65 | -0.02 | -0.75% | 2.5655 | 2.82 | 14,387 |
| 23 Oct 2024 | 2.67 | 0.11 | 4.30% | 2.58 | 2.7025 | 12,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
