We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Acquisition Corporation | NASDAQ:EURKU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 10.14 | 10.00 | 14.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.13 | 10.15 | 482 | 23:41:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.14 | -0.01 | -0.05% | 10.13 | 10.15 | 482 |
| 25 Jul 2024 | 10.145 | 0.00 | 0.05% | 10.14 | 10.18 | 1,835 |
| 24 Jul 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.15 | 7,263 |
| 23 Jul 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.15 | 109,970 |
| 22 Jul 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.12 | 2,252 |
| 19 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 1,548 |
| 18 Jul 2024 | 10.10 | 0.02 | 0.20% | 10.09 | 10.105 | 3,038 |
| 17 Jul 2024 | 10.08 | -0.01 | -0.10% | 10.08 | 10.10 | 12,722 |
| 16 Jul 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.105 | 101,560 |
| 15 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 3,900 |
| 12 Jul 2024 | 10.08 | 0.01 | 0.10% | 10.07 | 10.08 | 92,580 |
| 11 Jul 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.08 | 10,660 |
| 10 Jul 2024 | 10.06 | -0.01 | -0.10% | 10.05 | 10.08 | 30,227 |
| 09 Jul 2024 | 10.07 | -0.01 | -0.10% | 10.07 | 10.08 | 56,611 |
| 08 Jul 2024 | 10.08 | 0.00 | 0.02% | 10.07 | 10.08 | 55,729 |
| 05 Jul 2024 | 10.0777 | 0.01 | 0.08% | 10.05 | 10.10 | 53,442 |
| 03 Jul 2024 | 10.07 | 0.02 | 0.20% | 10.06 | 10.08 | 204,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.18 | 10.10 | 10.13 | 24,531 | 0.04 | 0.40% |
| 1 Month | 10.05 | 10.18 | 10.05 | 10.06 | 145,461 | 0.09 | 0.90% |
| 3 Months | 10.05 | 10.18 | 10.05 | 10.06 | 145,461 | 0.09 | 0.90% |
| 6 Months | 10.05 | 10.18 | 10.05 | 10.06 | 145,461 | 0.09 | 0.90% |
| 1 Year | 10.05 | 10.18 | 10.05 | 10.06 | 145,461 | 0.09 | 0.90% |
| 3 Years | 10.05 | 10.18 | 10.05 | 10.06 | 145,461 | 0.09 | 0.90% |
| 5 Years | 10.05 | 10.18 | 10.05 | 10.06 | 145,461 | 0.09 | 0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
