Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Acquisition Corporation | NASDAQ:EURK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.12 | 10.05 | 16.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.15 | 12,136 |
| 20 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.15 | 2,304 |
| 19 Nov 2024 | 10.1202 | 0.00 | 0.00% | 10.1202 | 10.1202 | 1 |
| 18 Nov 2024 | 10.1202 | 0.00 | -0.03% | 10.1199 | 10.13 | 154,632 |
| 15 Nov 2024 | 10.1232 | 0.02 | 0.23% | 10.11 | 10.13 | 17,537 |
| 14 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 13 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 12 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 11 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 08 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.11 | 18,030 |
| 07 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 06 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 05 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 04 Nov 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.10 | 150,000 |
| 01 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 31 Oct 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 30 Oct 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 2 |
| 29 Oct 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 4 |
| 28 Oct 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 72 |
| 25 Oct 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 46 |
| 24 Oct 2024 | 10.08 | 0.01 | 0.07% | 10.07 | 10.09 | 25,249 |
| 23 Oct 2024 | 10.0732 | -0.02 | -0.17% | 10.0732 | 10.0732 | 2,500 |
| 22 Oct 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.15 | 10.11 | 10.12 | 37,322 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.15 | 10.08 | 10.11 | 17,738 | 0.02 | 0.20% |
| 3 Months | 10.15 | 10.15 | 10.025 | 10.05 | 66,384 | -0.03 | -0.30% |
| 6 Months | 10.15 | 10.15 | 10.025 | 10.05 | 66,384 | -0.03 | -0.30% |
| 1 Year | 10.15 | 10.15 | 10.025 | 10.05 | 66,384 | -0.03 | -0.30% |
| 3 Years | 10.15 | 10.15 | 10.025 | 10.05 | 66,384 | -0.03 | -0.30% |
| 5 Years | 10.15 | 10.15 | 10.025 | 10.05 | 66,384 | -0.03 | -0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
