We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Acquisition Corporation | NASDAQ:EURK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.14 | 4.09 | 16.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 228 |
| 19 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.16 | 46,833 |
| 18 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.145 | 10.15 | 13,513 |
| 17 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 16 Dec 2024 | 10.15 | -0.01 | -0.05% | 10.15 | 10.16 | 793 |
| 13 Dec 2024 | 10.155 | 0.01 | 0.15% | 10.14 | 10.155 | 84,000 |
| 12 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 30,300 |
| 11 Dec 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.15 | 89,485 |
| 10 Dec 2024 | 10.13 | -0.01 | -0.10% | 10.13 | 10.15 | 216 |
| 09 Dec 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.145 | 48,002 |
| 06 Dec 2024 | 10.13 | -0.01 | -0.10% | 10.13 | 10.13 | 216 |
| 05 Dec 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.145 | 162,104 |
| 04 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.1328 | 88,095 |
| 03 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.135 | 8,000 |
| 02 Dec 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.14 | 300,103 |
| 29 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 18,501 |
| 27 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 3,119 |
| 26 Nov 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.15 | 2,398 |
| 25 Nov 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.13 | 11,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.16 | 10.14 | 10.14 | 12,273 | -0.01 | -0.10% |
| 1 Month | 10.11 | 10.16 | 10.11 | 10.14 | 47,746 | 0.03 | 0.30% |
| 3 Months | 10.06 | 10.16 | 10.04 | 10.12 | 25,045 | 0.08 | 0.80% |
| 6 Months | 10.15 | 10.16 | 10.025 | 10.07 | 60,219 | -0.01 | -0.10% |
| 1 Year | 10.15 | 10.16 | 10.025 | 10.07 | 60,219 | -0.01 | -0.10% |
| 3 Years | 10.15 | 10.16 | 10.025 | 10.07 | 60,219 | -0.01 | -0.10% |
| 5 Years | 10.15 | 10.16 | 10.025 | 10.07 | 60,219 | -0.01 | -0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
