We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euda Health Holdings Ltd | NASDAQ:EUDAW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.205 | 0.0025 | 0.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1 | 21:00:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 1 |
21 May 2024 | 0.205 | -0.0085 | -3.98% | 0.2025 | 0.22 | 467 |
20 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 6 |
17 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 10 |
16 May 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 41 |
15 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
14 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
13 May 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 6 |
10 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
09 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
08 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
07 May 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 0 |
06 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
03 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0 |
02 May 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 11 |
01 May 2024 | 0.2135 | 0.00 | 0.00% | 0.18 | 0.2135 | 88 |
30 Apr 2024 | 0.2135 | -0.0565 | -20.93% | 0.2114 | 0.24 | 3,209 |
29 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 12 |
26 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
25 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 2 |
24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.1752 | 0.27 | 37 |
23 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions