Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euda Health Holdings Ltd | NASDAQ:EUDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 6.62% | 4.67 | 4.19 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.39 | 4.4755 | 101,814 | 22:32:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.67 | 0.29 | 6.62% | 4.39 | 4.70 | 101,826 |
| 20 Nov 2024 | 4.38 | 0.04 | 0.92% | 4.1203 | 4.49 | 104,043 |
| 19 Nov 2024 | 4.34 | 0.12 | 2.84% | 4.1082 | 4.34 | 100,179 |
| 18 Nov 2024 | 4.22 | 0.03 | 0.72% | 4.12 | 4.44 | 100,333 |
| 15 Nov 2024 | 4.19 | -0.12 | -2.78% | 4.02 | 4.28 | 100,342 |
| 14 Nov 2024 | 4.31 | 0.06 | 1.41% | 4.02 | 4.44 | 103,084 |
| 13 Nov 2024 | 4.25 | 0.26 | 6.52% | 3.91 | 4.38 | 100,366 |
| 12 Nov 2024 | 3.99 | -0.30 | -6.99% | 3.95 | 4.41 | 113,681 |
| 11 Nov 2024 | 4.29 | -0.10 | -2.28% | 4.18 | 4.4841 | 103,169 |
| 08 Nov 2024 | 4.39 | 0.29 | 7.07% | 3.72 | 4.41 | 92,613 |
| 07 Nov 2024 | 4.10 | 0.11 | 2.76% | 3.8801 | 4.275 | 52,883 |
| 06 Nov 2024 | 3.99 | -0.42 | -9.52% | 3.845 | 4.60 | 38,749 |
| 05 Nov 2024 | 4.41 | 0.39 | 9.70% | 4.00 | 4.43 | 67,500 |
| 04 Nov 2024 | 4.02 | -0.22 | -5.19% | 3.98 | 4.30 | 52,558 |
| 01 Nov 2024 | 4.24 | -0.01 | -0.24% | 4.225 | 4.40 | 51,940 |
| 31 Oct 2024 | 4.25 | -0.27 | -5.97% | 4.25 | 4.55 | 53,643 |
| 30 Oct 2024 | 4.52 | -0.03 | -0.66% | 4.31 | 4.57 | 51,023 |
| 29 Oct 2024 | 4.55 | -0.21 | -4.41% | 4.4704 | 4.78 | 51,539 |
| 28 Oct 2024 | 4.76 | 0.06 | 1.28% | 4.4314 | 4.7758 | 59,119 |
| 25 Oct 2024 | 4.70 | 0.02 | 0.43% | 4.62 | 4.78 | 62,557 |
| 24 Oct 2024 | 4.68 | 0.23 | 5.17% | 4.42 | 4.68 | 55,475 |
| 23 Oct 2024 | 4.45 | 0.05 | 1.14% | 4.31 | 4.49 | 51,024 |
| 22 Oct 2024 | 4.40 | 0.15 | 3.53% | 4.20 | 4.49 | 52,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.67 | 4.02 | 4.29 | 101,596 | 0.48 | 11.46% |
| 1 Month | 4.45 | 4.78 | 3.72 | 4.32 | 75,740 | 0.22 | 4.94% |
| 3 Months | 4.91 | 4.955 | 2.9201 | 4.08 | 60,068 | -0.24 | -4.89% |
| 6 Months | 2.29 | 4.9699 | 2.205 | 3.85 | 59,670 | 2.38 | 103.93% |
| 1 Year | 1.13 | 4.9699 | 1.05 | 2.58 | 65,333 | 3.54 | 313.27% |
| 3 Years | 4.90 | 6.41 | 0.4334 | 2.28 | 283,427 | -0.23 | -4.69% |
| 5 Years | 4.90 | 6.41 | 0.4334 | 2.28 | 283,427 | -0.23 | -4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
