We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Euda Health Holdings Ltd | NASDAQ:EUDA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.88 | 1.79 | 1.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.95 | 1.75 | 1.85 | 8,646 | 00:35:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 1.88 | 0.00 | 0.00% | 1.75 | 1.95 | 8,646 |
01 May 2024 | 1.88 | -0.03 | -1.57% | 1.84 | 1.91 | 5,889 |
30 Apr 2024 | 1.91 | 0.13 | 7.30% | 1.77 | 1.95 | 15,782 |
29 Apr 2024 | 1.78 | -0.18 | -9.18% | 1.78 | 1.9586 | 39,090 |
26 Apr 2024 | 1.96 | 0.14 | 7.69% | 1.85 | 1.99 | 55,369 |
25 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.84 | 416 |
24 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.75 | 1.87 | 12,885 |
23 Apr 2024 | 1.90 | 0.17 | 9.83% | 1.73 | 1.91 | 42,999 |
22 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.685 | 1.83 | 24,492 |
19 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.75 | 4,442 |
18 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1,251 |
17 Apr 2024 | 1.69 | -0.12 | -6.63% | 1.65 | 1.88 | 15,481 |
16 Apr 2024 | 1.81 | 0.09 | 5.11% | 1.69 | 1.82 | 2,339 |
15 Apr 2024 | 1.722 | -0.15 | -7.91% | 1.64 | 1.87 | 25,480 |
12 Apr 2024 | 1.87 | -0.02 | -1.06% | 1.74 | 1.90 | 45,789 |
11 Apr 2024 | 1.89 | 0.05 | 2.72% | 1.81 | 1.89 | 30,608 |
10 Apr 2024 | 1.84 | 0.09 | 5.14% | 1.75 | 1.85 | 24,761 |
09 Apr 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.82 | 20,579 |
08 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.76 | 15,849 |
05 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.80 | 31,624 |
04 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.81 | 45,416 |
03 Apr 2024 | 1.80 | -0.04 | -1.91% | 1.79 | 1.89 | 49,386 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.99 | 1.75 | 1.89 | 23,309 | 0.05 | 2.73% |
1 Month | 1.80 | 1.99 | 1.64 | 1.82 | 23,027 | 0.08 | 4.44% |
3 Months | 1.43 | 2.048 | 1.20 | 1.57 | 51,198 | 0.45 | 31.47% |
6 Months | 1.09 | 2.048 | 1.05 | 1.43 | 82,631 | 0.79 | 72.48% |
1 Year | 1.36 | 2.048 | 0.4334 | 1.20 | 129,438 | 0.52 | 38.24% |
3 Years | 4.90 | 6.41 | 0.4334 | 2.19 | 370,158 | -3.02 | -61.63% |
5 Years | 4.90 | 6.41 | 0.4334 | 2.19 | 370,158 | -3.02 | -61.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions