We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enCore Energy Corporation | NASDAQ:EU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.76% | 3.46 | 3.46 | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.515 | 3.36 | 3.40 | 442,064 | 19:27:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.40 | 0.01 | 0.29% | 3.28 | 3.41 | 532,386 |
| 23 Dec 2024 | 3.39 | 0.12 | 3.67% | 3.28 | 3.43 | 1,304,934 |
| 20 Dec 2024 | 3.27 | -0.11 | -3.25% | 3.22 | 3.34 | 2,616,552 |
| 19 Dec 2024 | 3.38 | 0.13 | 4.00% | 3.23 | 3.41 | 1,632,867 |
| 18 Dec 2024 | 3.25 | 0.03 | 0.93% | 3.20 | 3.4998 | 2,401,764 |
| 17 Dec 2024 | 3.22 | 0.01 | 0.31% | 3.12 | 3.385 | 4,206,708 |
| 16 Dec 2024 | 3.21 | -0.01 | -0.31% | 3.11 | 3.25 | 1,362,292 |
| 13 Dec 2024 | 3.22 | -0.14 | -4.17% | 3.19 | 3.37 | 1,070,208 |
| 12 Dec 2024 | 3.36 | -0.05 | -1.47% | 3.25 | 3.41 | 902,773 |
| 11 Dec 2024 | 3.41 | -0.06 | -1.73% | 3.365 | 3.48 | 709,593 |
| 10 Dec 2024 | 3.47 | 0.08 | 2.36% | 3.37 | 3.50 | 899,287 |
| 09 Dec 2024 | 3.39 | -0.17 | -4.78% | 3.39 | 3.60 | 902,340 |
| 06 Dec 2024 | 3.56 | -0.06 | -1.66% | 3.50 | 3.668 | 1,279,017 |
| 05 Dec 2024 | 3.62 | 0.04 | 1.12% | 3.51 | 3.65 | 785,855 |
| 04 Dec 2024 | 3.58 | -0.03 | -0.83% | 3.51 | 3.69 | 967,590 |
| 03 Dec 2024 | 3.61 | -0.13 | -3.48% | 3.535 | 3.74 | 1,939,424 |
| 02 Dec 2024 | 3.74 | -0.04 | -1.06% | 3.6871 | 3.90 | 803,433 |
| 29 Nov 2024 | 3.78 | 0.07 | 1.89% | 3.75 | 3.92 | 584,471 |
| 27 Nov 2024 | 3.71 | -0.03 | -0.80% | 3.685 | 3.80 | 470,153 |
| 26 Nov 2024 | 3.74 | -0.03 | -0.80% | 3.71 | 3.80 | 698,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.515 | 3.22 | 3.34 | 1,441,082 | 0.11 | 3.28% |
| 1 Month | 3.75 | 3.92 | 3.11 | 3.38 | 1,347,495 | -0.29 | -7.73% |
| 3 Months | 4.35 | 4.44 | 3.11 | 3.75 | 1,236,628 | -0.89 | -20.46% |
| 6 Months | 3.76 | 4.50 | 3.02 | 3.76 | 1,196,143 | -0.30 | -7.98% |
| 1 Year | 4.02 | 5.05 | 3.02 | 4.06 | 1,213,250 | -0.56 | -13.93% |
| 3 Years | 4.02 | 5.05 | 3.02 | 4.06 | 1,213,250 | -0.56 | -13.93% |
| 5 Years | 4.02 | 5.05 | 3.02 | 4.06 | 1,213,250 | -0.56 | -13.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
