We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enCore Energy Corporation | NASDAQ:EU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -1.37% | 4.665 | 4.66 | 4.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.65 | 4.78 | 790,861 | 20:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.73 | -0.09 | -1.87% | 4.645 | 4.89 | 1,279,838 |
| 21 May 2024 | 4.82 | 0.01 | 0.21% | 4.805 | 4.95 | 945,302 |
| 20 May 2024 | 4.81 | 0.11 | 2.34% | 4.79 | 4.95 | 1,708,651 |
| 17 May 2024 | 4.70 | 0.28 | 6.33% | 4.485 | 4.82 | 1,357,351 |
| 16 May 2024 | 4.42 | -0.03 | -0.67% | 4.41 | 4.56 | 1,047,889 |
| 15 May 2024 | 4.45 | -0.02 | -0.45% | 4.41 | 4.5588 | 972,363 |
| 14 May 2024 | 4.47 | -0.07 | -1.54% | 4.44 | 4.71 | 855,353 |
| 13 May 2024 | 4.54 | -0.24 | -5.02% | 4.47 | 4.95 | 1,441,883 |
| 10 May 2024 | 4.78 | -0.10 | -2.05% | 4.70 | 4.95 | 791,626 |
| 09 May 2024 | 4.88 | 0.15 | 3.17% | 4.76 | 4.94 | 761,083 |
| 08 May 2024 | 4.73 | -0.21 | -4.25% | 4.68 | 4.97 | 1,259,910 |
| 07 May 2024 | 4.94 | 0.05 | 1.02% | 4.88 | 5.05 | 4,373,395 |
| 06 May 2024 | 4.89 | 0.07 | 1.45% | 4.85 | 5.04 | 1,013,505 |
| 03 May 2024 | 4.82 | -0.10 | -2.03% | 4.75 | 4.95 | 666,263 |
| 02 May 2024 | 4.92 | 0.17 | 3.58% | 4.71 | 4.97 | 1,214,787 |
| 01 May 2024 | 4.75 | 0.34 | 7.71% | 4.65 | 4.99 | 1,964,606 |
| 30 Apr 2024 | 4.41 | -0.19 | -4.13% | 4.3989 | 4.58 | 895,831 |
| 29 Apr 2024 | 4.60 | 0.14 | 3.14% | 4.51 | 4.62 | 930,727 |
| 26 Apr 2024 | 4.46 | 0.07 | 1.59% | 4.36 | 4.47 | 765,052 |
| 25 Apr 2024 | 4.39 | 0.02 | 0.46% | 4.275 | 4.40 | 693,551 |
| 24 Apr 2024 | 4.37 | 0.08 | 1.86% | 4.22 | 4.39 | 582,018 |
| 23 Apr 2024 | 4.29 | 0.10 | 2.39% | 4.10 | 4.30 | 959,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.95 | 4.41 | 4.71 | 1,267,806 | 0.185 | 4.13% |
| 1 Month | 4.35 | 5.05 | 4.275 | 4.72 | 1,246,948 | 0.315 | 7.24% |
| 3 Months | 3.91 | 5.05 | 3.74 | 4.40 | 1,148,585 | 0.755 | 19.31% |
| 6 Months | 4.02 | 5.05 | 3.66 | 4.38 | 1,258,207 | 0.645 | 16.04% |
| 1 Year | 4.02 | 5.05 | 3.66 | 4.38 | 1,258,207 | 0.645 | 16.04% |
| 3 Years | 4.02 | 5.05 | 3.66 | 4.38 | 1,258,207 | 0.645 | 16.04% |
| 5 Years | 4.02 | 5.05 | 3.66 | 4.38 | 1,258,207 | 0.645 | 16.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
