We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enCore Energy Corporation | NASDAQ:EU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.47% | 3.56 | 3.48 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.51 | 3.73 | 1,080,914 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.56 | -0.05 | -1.39% | 3.51 | 3.75 | 1,080,794 |
| 23 Jan 2025 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 22 Jan 2025 | 3.61 | 0.13 | 3.74% | 3.485 | 3.698 | 1,641,875 |
| 21 Jan 2025 | 3.48 | 0.16 | 4.82% | 3.36 | 3.595 | 2,066,580 |
| 17 Jan 2025 | 3.32 | 0.04 | 1.22% | 3.2356 | 3.37 | 1,167,418 |
| 16 Jan 2025 | 3.28 | -0.10 | -2.96% | 3.235 | 3.42 | 1,432,507 |
| 15 Jan 2025 | 3.38 | 0.02 | 0.60% | 3.295 | 3.46 | 910,532 |
| 14 Jan 2025 | 3.36 | 0.03 | 0.90% | 3.31 | 3.425 | 867,518 |
| 13 Jan 2025 | 3.33 | -0.04 | -1.19% | 3.26 | 3.45 | 1,628,109 |
| 10 Jan 2025 | 3.37 | -0.12 | -3.44% | 3.34 | 3.50 | 1,492,436 |
| 08 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.345 | 3.50 | 1,010,607 |
| 07 Jan 2025 | 3.49 | -0.18 | -4.90% | 3.49 | 3.70 | 1,049,313 |
| 06 Jan 2025 | 3.67 | 0.08 | 2.23% | 3.62 | 3.825 | 1,411,591 |
| 03 Jan 2025 | 3.59 | -0.11 | -2.97% | 3.47 | 3.73 | 2,104,148 |
| 02 Jan 2025 | 3.70 | 0.29 | 8.50% | 3.48 | 3.715 | 3,223,568 |
| 31 Dec 2024 | 3.41 | 0.03 | 0.89% | 3.36 | 3.46 | 1,636,734 |
| 30 Dec 2024 | 3.38 | -0.06 | -1.74% | 3.34 | 3.425 | 1,765,548 |
| 27 Dec 2024 | 3.44 | -0.03 | -0.86% | 3.36 | 3.445 | 1,228,618 |
| 26 Dec 2024 | 3.47 | 0.07 | 2.06% | 3.36 | 3.515 | 692,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.698 | 3.2356 | 3.49 | 1,625,291 | 0.26 | 7.88% |
| 1 Month | 3.43 | 3.825 | 3.235 | 3.48 | 1,539,819 | 0.13 | 3.79% |
| 3 Months | 3.87 | 4.0658 | 3.11 | 3.53 | 1,342,934 | -0.31 | -8.01% |
| 6 Months | 3.99 | 4.44 | 3.02 | 3.67 | 1,237,412 | -0.43 | -10.78% |
| 1 Year | 4.60 | 5.05 | 3.02 | 4.01 | 1,221,359 | -1.04 | -22.61% |
| 3 Years | 4.02 | 5.05 | 3.02 | 4.02 | 1,231,001 | -0.46 | -11.44% |
| 5 Years | 4.02 | 5.05 | 3.02 | 4.02 | 1,231,001 | -0.46 | -11.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
