Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Ethereum Trust ETF | NASDAQ:ETHA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 1.22% | 15.315 | 15.30 | 15.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.33 | 15.03 | 15.18 | 1,254,925 | 15:06:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 15.13 | -0.59 | -3.75% | 14.985 | 15.5777 | 8,898,722 |
| 25 Mar 2025 | 15.72 | -0.11 | -0.69% | 15.535 | 15.77 | 3,131,352 |
| 24 Mar 2025 | 15.83 | 0.89 | 5.98% | 15.655 | 15.92 | 8,864,715 |
| 21 Mar 2025 | 14.9366 | 0.01 | 0.04% | 14.65 | 14.97 | 4,187,060 |
| 20 Mar 2025 | 14.93 | -0.45 | -2.93% | 14.7745 | 15.2199 | 7,064,045 |
| 19 Mar 2025 | 15.38 | 0.99 | 6.88% | 15.125 | 15.60 | 11,890,977 |
| 18 Mar 2025 | 14.39 | -0.30 | -2.04% | 14.16 | 14.43 | 8,248,783 |
| 17 Mar 2025 | 14.69 | 0.05 | 0.34% | 14.285 | 14.77 | 4,339,143 |
| 14 Mar 2025 | 14.64 | 0.66 | 4.72% | 14.21 | 14.72 | 6,662,671 |
| 13 Mar 2025 | 13.98 | -0.22 | -1.55% | 13.77 | 14.37 | 8,826,239 |
| 12 Mar 2025 | 14.20 | -0.55 | -3.73% | 13.845 | 14.48 | 10,537,615 |
| 11 Mar 2025 | 14.75 | 0.63 | 4.46% | 13.925 | 14.85 | 15,399,532 |
| 10 Mar 2025 | 14.12 | -2.19 | -13.43% | 13.69 | 16.015 | 23,642,736 |
| 07 Mar 2025 | 16.31 | -0.34 | -2.04% | 16.20 | 17.10 | 13,157,298 |
| 06 Mar 2025 | 16.65 | -0.26 | -1.54% | 16.475 | 17.235 | 9,962,684 |
| 05 Mar 2025 | 16.91 | 0.71 | 4.38% | 16.36 | 16.9399 | 7,583,925 |
| 04 Mar 2025 | 16.20 | 0.11 | 0.68% | 15.10 | 16.6067 | 15,692,234 |
| 03 Mar 2025 | 16.09 | -0.70 | -4.17% | 15.87 | 17.96 | 18,403,487 |
| 28 Feb 2025 | 16.79 | -0.26 | -1.52% | 16.19 | 17.07 | 9,918,464 |
| 27 Feb 2025 | 17.05 | -0.61 | -3.45% | 16.945 | 17.81 | 7,348,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
