ETEC iShares Breakthrough Environmental Solutions ETF

19.49

0.1053 (0.54%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Breakthrough Environmental Solutions ETF	NASDAQ:ETEC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1053	0.54%	19.49	9.75	29.23

High Price	Low Price	Open Price	Traded	Last Trade
19.49	19.49	19.49	4	21:00:45

iShares Breakthrough Env... (ETEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.49	0.11	0.54%	19.49	19.49	4
13 Feb 2025	19.3847	0.13	0.70%	19.3847	19.3847	2
12 Feb 2025	19.25	0.07	0.36%	19.07	19.25	253
11 Feb 2025	19.18	-0.28	-1.44%	19.18	19.19	93
10 Feb 2025	19.46	0.06	0.31%	19.46	19.585	4
07 Feb 2025	19.40	0.19	0.99%	19.40	19.57	22
06 Feb 2025	19.21	0.03	0.16%	19.21	19.21	6
05 Feb 2025	19.18	0.02	0.08%	19.18	19.18	2
04 Feb 2025	19.1646	0.36	1.91%	18.92	19.1646	52
03 Feb 2025	18.805	-0.45	-2.34%	18.62	18.805	377
31 Jan 2025	19.2561	-0.17	-0.89%	19.2561	19.2561	59
30 Jan 2025	19.4288	0.34	1.77%	19.4288	19.4288	3
29 Jan 2025	19.09	-0.01	-0.03%	19.09	19.16	2
28 Jan 2025	19.095	-0.09	-0.47%	19.07	19.10	369
27 Jan 2025	19.1847	-0.37	-1.87%	19.13	19.1847	7
24 Jan 2025	19.55	0.21	1.10%	19.55	19.5501	1,382
23 Jan 2025	19.3374	0.00	0.00%	19.3374	19.3374	0
22 Jan 2025	19.3374	-0.15	-0.78%	19.3374	19.48	705
21 Jan 2025	19.49	0.16	0.83%	19.49	19.57	1
17 Jan 2025	19.3298	0.24	1.26%	19.3298	19.3298	1
16 Jan 2025	19.09	-0.19	-0.99%	19.09	19.14	101
15 Jan 2025	19.28	0.38	2.01%	19.25	19.38	1,110