We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Breakthrough Environmental Solutions ETF | NASDAQ:ETEC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.63 | 10.29 | 30.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.63 | 20.63 | 20.63 | 115 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 115 |
| 25 Jun 2024 | 20.63 | -0.27 | -1.29% | 20.58 | 20.69 | 390 |
| 24 Jun 2024 | 20.90 | 0.10 | 0.48% | 20.84 | 20.92 | 2,067 |
| 21 Jun 2024 | 20.80 | -0.23 | -1.09% | 20.72 | 20.82 | 542 |
| 20 Jun 2024 | 21.03 | -0.23 | -1.08% | 20.98 | 21.05 | 470 |
| 18 Jun 2024 | 21.26 | 0.04 | 0.19% | 21.13 | 21.26 | 214 |
| 17 Jun 2024 | 21.22 | 0.04 | 0.19% | 20.94 | 21.22 | 1,112 |
| 14 Jun 2024 | 21.18 | -0.41 | -1.90% | 21.08 | 21.33 | 1,617 |
| 13 Jun 2024 | 21.59 | -0.26 | -1.19% | 21.46 | 21.81 | 1,608 |
| 12 Jun 2024 | 21.85 | 0.25 | 1.16% | 21.85 | 21.92 | 144 |
| 11 Jun 2024 | 21.60 | -0.24 | -1.10% | 21.54 | 21.60 | 128 |
| 10 Jun 2024 | 21.84 | 0.26 | 1.20% | 21.53 | 21.84 | 273 |
| 07 Jun 2024 | 21.58 | -0.42 | -1.91% | 21.56 | 21.80 | 3,545 |
| 06 Jun 2024 | 22.00 | -0.22 | -0.99% | 21.90 | 22.00 | 282 |
| 05 Jun 2024 | 22.22 | 0.20 | 0.91% | 22.07 | 22.22 | 49 |
| 04 Jun 2024 | 22.02 | -0.22 | -1.00% | 22.02 | 22.04 | 49 |
| 03 Jun 2024 | 22.2418 | 0.03 | 0.14% | 22.2418 | 22.2418 | 68 |
| 31 May 2024 | 22.21 | -0.21 | -0.94% | 22.12 | 22.24 | 516 |
| 30 May 2024 | 22.42 | 0.33 | 1.49% | 22.16 | 22.42 | 272 |
| 29 May 2024 | 22.09 | -0.48 | -2.13% | 22.09 | 22.09 | 667 |
| 28 May 2024 | 22.57 | 0.15 | 0.67% | 22.41 | 22.57 | 1,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
