We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ETAO International Company Ltd | NASDAQ:ETAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 1.30 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 18 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 17 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 14 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 13 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 12 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 11 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 10 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 07 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 06 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 05 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 04 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 03 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 31 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 30 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 29 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 28 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 24 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 23 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 22 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 21 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.81 | 7.29 | 1.70 | 4.24 | 635,780 | -1.90 | -49.87% |
| 6 Months | 9.39 | 10.00 | 1.70 | 4.86 | 1,046,798 | -7.48 | -79.66% |
| 1 Year | 13.00 | 22.00 | 1.70 | 5.72 | 639,019 | -11.09 | -85.31% |
| 3 Years | 98.00 | 112.592 | 1.70 | 14.73 | 675,298 | -96.09 | -98.05% |
| 5 Years | 98.00 | 112.592 | 1.70 | 14.73 | 675,298 | -96.09 | -98.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
