Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESSA Bancorp Inc | NASDAQ:ESSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.30% | 20.15 | 19.00 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.35 | 19.94 | 20.18 | 15,126 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.15 | 0.06 | 0.30% | 19.94 | 20.35 | 14,712 |
| 20 Nov 2024 | 20.09 | 0.13 | 0.65% | 19.71 | 20.10 | 7,732 |
| 19 Nov 2024 | 19.96 | 0.38 | 1.94% | 19.72 | 19.98 | 6,235 |
| 18 Nov 2024 | 19.58 | -0.62 | -3.07% | 19.58 | 20.20 | 8,922 |
| 15 Nov 2024 | 20.20 | 0.02 | 0.10% | 20.04 | 20.20 | 5,113 |
| 14 Nov 2024 | 20.18 | 0.29 | 1.46% | 19.61 | 20.30 | 8,712 |
| 13 Nov 2024 | 19.89 | -0.12 | -0.60% | 19.86 | 20.35 | 9,107 |
| 12 Nov 2024 | 20.01 | 0.11 | 0.55% | 19.71 | 20.35 | 15,014 |
| 11 Nov 2024 | 19.90 | 0.03 | 0.15% | 19.69 | 19.97 | 17,755 |
| 08 Nov 2024 | 19.87 | 0.31 | 1.58% | 19.615 | 19.95 | 11,363 |
| 07 Nov 2024 | 19.56 | -1.19 | -5.73% | 19.32 | 20.50 | 18,138 |
| 06 Nov 2024 | 20.75 | 1.32 | 6.79% | 19.80 | 21.50 | 41,750 |
| 05 Nov 2024 | 19.43 | 0.63 | 3.35% | 18.86 | 19.43 | 10,890 |
| 04 Nov 2024 | 18.80 | -0.20 | -1.05% | 18.66 | 19.49 | 45,291 |
| 01 Nov 2024 | 19.00 | 0.18 | 0.96% | 18.65 | 19.84 | 4,479 |
| 31 Oct 2024 | 18.82 | -0.45 | -2.34% | 18.81 | 19.185 | 3,749 |
| 30 Oct 2024 | 19.27 | -0.02 | -0.10% | 19.13 | 19.48 | 4,817 |
| 29 Oct 2024 | 19.29 | 0.27 | 1.42% | 19.18 | 19.35 | 5,676 |
| 28 Oct 2024 | 19.02 | 0.45 | 2.42% | 18.90 | 19.30 | 7,283 |
| 25 Oct 2024 | 18.57 | -0.75 | -3.88% | 18.56 | 19.59 | 12,155 |
| 24 Oct 2024 | 19.32 | -0.77 | -3.83% | 19.3009 | 19.99 | 8,975 |
| 23 Oct 2024 | 20.09 | 0.29 | 1.46% | 19.20 | 20.09 | 8,212 |
| 22 Oct 2024 | 19.80 | 1.03 | 5.49% | 18.80 | 19.915 | 7,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.33 | 19.35 | 19.99 | 7,711 | 0.05 | 0.25% |
| 1 Month | 20.00 | 21.50 | 18.56 | 19.65 | 12,779 | 0.15 | 0.75% |
| 3 Months | 18.09 | 21.50 | 17.7317 | 19.18 | 10,394 | 2.06 | 11.39% |
| 6 Months | 17.48 | 21.50 | 16.17 | 18.47 | 11,053 | 2.67 | 15.27% |
| 1 Year | 16.50 | 21.50 | 15.2939 | 18.33 | 13,187 | 3.65 | 22.12% |
| 3 Years | 17.24 | 21.795 | 12.79 | 17.40 | 14,886 | 2.91 | 16.88% |
| 5 Years | 17.00 | 21.795 | 9.70 | 16.37 | 17,422 | 3.15 | 18.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
