We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESSA Bancorp Inc | NASDAQ:ESSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -1.42% | 19.155 | 19.13 | 19.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.35 | 19.155 | 19.17 | 1,421 | 14:52:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 19.43 | 0.17 | 0.88% | 19.08 | 19.43 | 7,676 |
| 24 Dec 2024 | 19.26 | -0.08 | -0.41% | 19.08 | 19.32 | 2,059 |
| 23 Dec 2024 | 19.34 | -0.16 | -0.82% | 19.17 | 19.34 | 9,662 |
| 20 Dec 2024 | 19.50 | 0.29 | 1.51% | 18.98 | 19.97 | 55,567 |
| 19 Dec 2024 | 19.21 | -0.43 | -2.19% | 19.21 | 19.80 | 12,658 |
| 18 Dec 2024 | 19.64 | -0.46 | -2.29% | 19.64 | 20.34 | 25,102 |
| 17 Dec 2024 | 20.10 | 0.12 | 0.60% | 19.582 | 20.27 | 11,586 |
| 16 Dec 2024 | 19.98 | -0.14 | -0.70% | 19.76 | 20.26 | 6,934 |
| 13 Dec 2024 | 20.12 | -0.37 | -1.81% | 19.99 | 20.50 | 11,196 |
| 12 Dec 2024 | 20.49 | 0.26 | 1.29% | 20.23 | 20.49 | 11,347 |
| 11 Dec 2024 | 20.23 | -0.03 | -0.15% | 20.23 | 20.54 | 15,290 |
| 10 Dec 2024 | 20.26 | 0.08 | 0.40% | 20.15 | 20.50 | 14,147 |
| 09 Dec 2024 | 20.18 | -0.21 | -1.03% | 20.18 | 20.76 | 5,995 |
| 06 Dec 2024 | 20.39 | -0.22 | -1.07% | 20.20 | 20.91 | 7,609 |
| 05 Dec 2024 | 20.61 | 0.21 | 1.03% | 20.21 | 20.86 | 9,303 |
| 04 Dec 2024 | 20.40 | 0.07 | 0.34% | 20.12 | 20.65 | 10,357 |
| 03 Dec 2024 | 20.33 | -0.65 | -3.10% | 20.33 | 21.1891 | 7,175 |
| 02 Dec 2024 | 20.98 | 0.31 | 1.50% | 20.43 | 21.01 | 8,664 |
| 29 Nov 2024 | 20.67 | 0.19 | 0.93% | 20.42 | 20.67 | 4,595 |
| 27 Nov 2024 | 20.48 | 0.29 | 1.44% | 20.34 | 20.78 | 3,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.02 | 19.97 | 19.01 | 19.46 | 16,468 | 0.135 | 0.71% |
| 1 Month | 20.42 | 21.1891 | 19.01 | 19.95 | 11,905 | -1.27 | -6.19% |
| 3 Months | 18.47 | 21.50 | 18.25 | 19.78 | 11,345 | 0.685 | 3.71% |
| 6 Months | 16.38 | 21.50 | 16.17 | 18.90 | 12,506 | 2.78 | 16.94% |
| 1 Year | 20.05 | 21.50 | 15.2939 | 18.43 | 12,258 | -0.895 | -4.46% |
| 3 Years | 17.15 | 21.795 | 12.79 | 17.50 | 14,918 | 2.01 | 11.69% |
| 5 Years | 16.91 | 21.795 | 9.70 | 16.42 | 17,420 | 2.25 | 13.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
