Esquire Financial Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Esquire Financial Holdings Inc	NASDAQ:ESQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.29	0.60%	48.51	46.67	50.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.87	48.3415	48.87	20,347	01:00:00

Esquire Financial (ESQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	48.51	0.29	0.60%	48.3415	48.87	20,347
02 May 2024	48.22	0.59	1.25%	47.31	48.585	31,519
01 May 2024	47.625	0.56	1.20%	47.18	48.12	19,454
30 Apr 2024	47.06	0.02	0.04%	46.18	47.47	44,946
29 Apr 2024	47.04	-2.08	-4.23%	47.025	49.55	55,341
26 Apr 2024	49.12	1.72	3.63%	47.35	49.31	63,068
25 Apr 2024	47.40	0.45	0.96%	46.26	47.8281	42,304
24 Apr 2024	46.95	0.14	0.30%	46.26	46.97	13,134
23 Apr 2024	46.81	0.25	0.54%	46.09	47.00	44,443
22 Apr 2024	46.56	-0.04	-0.09%	46.1301	47.36	50,334
19 Apr 2024	46.60	1.59	3.53%	44.51	46.61	83,314
18 Apr 2024	45.01	0.41	0.92%	44.40	45.425	51,834
17 Apr 2024	44.60	-0.21	-0.47%	44.49	45.30	49,402
16 Apr 2024	44.81	-0.49	-1.08%	44.65	45.41	76,204
15 Apr 2024	45.30	-0.76	-1.65%	45.04	46.53	20,879
12 Apr 2024	46.06	0.75	1.66%	45.11	46.09	84,821
11 Apr 2024	45.31	-0.44	-0.96%	45.11	46.16	39,585
10 Apr 2024	45.75	-1.81	-3.81%	45.11	47.39	79,278
09 Apr 2024	47.56	0.23	0.49%	46.975	47.95	71,016
08 Apr 2024	47.33	0.91	1.96%	46.52	48.07	81,050
05 Apr 2024	46.42	-0.19	-0.41%	45.80	46.58	71,739
04 Apr 2024	46.61	0.81	1.77%	45.97	47.155	46,874

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.95	49.55	46.18	47.88	42,866	0.56	1.17%
1 Month	46.30	49.55	44.40	46.53	53,683	2.21	4.77%
3 Months	47.81	51.9222	44.40	47.45	41,117	0.70	1.46%
6 Months	47.29	54.80	44.40	48.49	35,008	1.22	2.58%
1 Year	37.50	54.80	35.00	47.25	30,005	11.01	29.36%
3 Years	23.04	54.80	22.60	38.47	30,532	25.47	110.55%
5 Years	25.19	54.80	10.83	32.77	26,212	23.32	92.58%