We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esquire Financial Holdings Inc | NASDAQ:ESQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.26 | 83.84 | 84.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22 | 11:22:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 84.26 | 1.99 | 2.42% | 81.40 | 84.76 | 76,070 |
| 24 Jan 2025 | 82.27 | -6.73 | -7.56% | 82.00 | 85.22 | 89,426 |
| 23 Jan 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0 |
| 22 Jan 2025 | 89.00 | 1.06 | 1.21% | 87.09 | 89.17 | 78,413 |
| 21 Jan 2025 | 87.94 | 1.10 | 1.27% | 87.40 | 90.00 | 113,748 |
| 17 Jan 2025 | 86.84 | 2.57 | 3.05% | 83.7231 | 86.875 | 138,519 |
| 16 Jan 2025 | 84.27 | 1.03 | 1.24% | 82.67 | 84.41 | 72,132 |
| 15 Jan 2025 | 83.24 | 3.00 | 3.74% | 81.37 | 83.36 | 56,105 |
| 14 Jan 2025 | 80.24 | 1.37 | 1.74% | 79.0137 | 81.00 | 48,828 |
| 13 Jan 2025 | 78.87 | 0.67 | 0.86% | 77.50 | 79.24 | 42,276 |
| 10 Jan 2025 | 78.20 | -2.80 | -3.46% | 76.965 | 81.41 | 68,963 |
| 08 Jan 2025 | 81.00 | 0.50 | 0.62% | 80.27 | 82.56 | 58,430 |
| 07 Jan 2025 | 80.50 | 1.67 | 2.12% | 78.84 | 80.78 | 102,506 |
| 06 Jan 2025 | 78.83 | -0.70 | -0.88% | 78.595 | 80.17 | 33,411 |
| 03 Jan 2025 | 79.53 | 1.43 | 1.83% | 77.155 | 79.95 | 100,024 |
| 02 Jan 2025 | 78.10 | -1.40 | -1.76% | 76.99 | 80.655 | 50,395 |
| 31 Dec 2024 | 79.50 | -0.44 | -0.55% | 79.49 | 81.68 | 53,642 |
| 30 Dec 2024 | 79.94 | 1.16 | 1.47% | 77.51 | 80.28 | 31,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.40 | 90.00 | 81.1028 | 85.97 | 89,209 | -3.14 | -3.59% |
| 1 Month | 80.46 | 90.00 | 76.965 | 82.81 | 73,695 | 3.80 | 4.72% |
| 3 Months | 66.8025 | 90.00 | 66.8025 | 79.53 | 53,437 | 17.46 | 26.13% |
| 6 Months | 59.51 | 90.00 | 54.491 | 72.44 | 38,387 | 24.75 | 41.59% |
| 1 Year | 53.25 | 90.00 | 44.40 | 60.70 | 37,957 | 31.01 | 58.23% |
| 3 Years | 34.19 | 90.00 | 31.81 | 48.39 | 32,171 | 50.07 | 146.45% |
| 5 Years | 23.40 | 90.00 | 10.83 | 39.28 | 29,196 | 60.86 | 260.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
