We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | NASDAQ:ESPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.53% | 1.88 | 1.87 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.86 | 1.88 | 1,844,450 | 17:38:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.89 | -0.06 | -3.08% | 1.86 | 1.98 | 4,111,460 |
| 28 Jan 2025 | 1.95 | -0.04 | -2.01% | 1.94 | 2.04 | 2,905,614 |
| 27 Jan 2025 | 1.99 | -0.11 | -5.24% | 1.96 | 2.13 | 4,315,665 |
| 24 Jan 2025 | 2.10 | -0.10 | -4.55% | 2.06 | 2.23 | 5,583,627 |
| 23 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 22 Jan 2025 | 2.20 | 0.05 | 2.33% | 2.07 | 2.22 | 5,571,992 |
| 21 Jan 2025 | 2.15 | -0.06 | -2.71% | 2.14 | 2.25 | 4,940,957 |
| 17 Jan 2025 | 2.21 | -0.05 | -2.21% | 2.17 | 2.31 | 2,549,121 |
| 16 Jan 2025 | 2.26 | 0.05 | 2.26% | 2.05 | 2.28 | 8,957,306 |
| 15 Jan 2025 | 2.21 | -0.03 | -1.34% | 2.12 | 2.34 | 5,755,266 |
| 14 Jan 2025 | 2.24 | -0.04 | -1.75% | 2.23 | 2.40 | 4,368,295 |
| 13 Jan 2025 | 2.28 | -0.06 | -2.56% | 2.15 | 2.325 | 7,798,311 |
| 10 Jan 2025 | 2.34 | 0.17 | 7.83% | 2.125 | 2.355 | 5,139,111 |
| 08 Jan 2025 | 2.17 | 0.00 | 0.00% | 2.125 | 2.195 | 2,921,416 |
| 07 Jan 2025 | 2.17 | 0.02 | 0.93% | 2.15 | 2.22 | 3,732,472 |
| 06 Jan 2025 | 2.15 | -0.04 | -1.83% | 2.12 | 2.27 | 5,185,685 |
| 03 Jan 2025 | 2.19 | -0.01 | -0.45% | 2.1001 | 2.22 | 5,667,027 |
| 02 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.17 | 2.29 | 3,387,883 |
| 31 Dec 2024 | 2.20 | 0.05 | 2.33% | 2.145 | 2.23 | 2,631,189 |
| 30 Dec 2024 | 2.15 | -0.13 | -5.70% | 2.13 | 2.22 | 5,756,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.23 | 1.86 | 2.00 | 4,229,092 | -0.21 | -10.05% |
| 1 Month | 2.22 | 2.40 | 1.86 | 2.17 | 4,887,745 | -0.34 | -15.32% |
| 3 Months | 2.0299 | 3.94 | 1.8401 | 2.49 | 6,511,572 | -0.1499 | -7.38% |
| 6 Months | 2.36 | 3.94 | 1.58 | 2.25 | 4,864,281 | -0.48 | -20.34% |
| 1 Year | 2.19 | 3.94 | 1.58 | 2.36 | 5,845,045 | -0.31 | -14.16% |
| 3 Years | 4.10 | 8.87 | 0.70 | 2.70 | 3,764,013 | -2.22 | -54.15% |
| 5 Years | 54.57 | 79.989 | 0.70 | 5.68 | 2,616,071 | -52.69 | -96.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
