We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | NASDAQ:ESPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.495 | 1.52 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22 | 08:20:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.495 | -0.01 | -0.33% | 1.49 | 1.58 | 4,457,986 |
| 13 Mar 2025 | 1.50 | -0.02 | -1.32% | 1.47 | 1.605 | 6,135,456 |
| 12 Mar 2025 | 1.52 | -0.03 | -1.94% | 1.50 | 1.58 | 7,157,348 |
| 11 Mar 2025 | 1.55 | -0.03 | -1.90% | 1.50 | 1.6099 | 9,001,167 |
| 10 Mar 2025 | 1.58 | -0.11 | -6.51% | 1.56 | 1.71 | 6,185,492 |
| 07 Mar 2025 | 1.69 | 0.10 | 6.29% | 1.56 | 1.7099 | 3,263,733 |
| 06 Mar 2025 | 1.59 | -0.06 | -3.64% | 1.58 | 1.67 | 3,529,500 |
| 05 Mar 2025 | 1.65 | -0.12 | -6.78% | 1.64 | 1.80 | 3,854,680 |
| 04 Mar 2025 | 1.77 | 0.19 | 12.03% | 1.60 | 1.86 | 5,837,769 |
| 03 Mar 2025 | 1.58 | -0.12 | -7.06% | 1.57 | 1.75 | 5,121,773 |
| 28 Feb 2025 | 1.70 | 0.04 | 2.41% | 1.64 | 1.71 | 2,255,264 |
| 27 Feb 2025 | 1.66 | 0.01 | 0.61% | 1.66 | 1.72 | 2,122,247 |
| 26 Feb 2025 | 1.65 | -0.08 | -4.62% | 1.65 | 1.755 | 2,891,787 |
| 25 Feb 2025 | 1.73 | -0.10 | -5.21% | 1.72 | 1.86 | 5,877,125 |
| 24 Feb 2025 | 1.825 | 0.00 | 0.27% | 1.78 | 1.86 | 2,803,013 |
| 21 Feb 2025 | 1.82 | -0.03 | -1.62% | 1.81 | 1.91 | 1,964,811 |
| 20 Feb 2025 | 1.85 | -0.05 | -2.63% | 1.85 | 1.93 | 1,579,184 |
| 19 Feb 2025 | 1.90 | 0.03 | 1.60% | 1.86 | 1.93 | 2,027,843 |
| 18 Feb 2025 | 1.87 | 0.01 | 0.54% | 1.86 | 1.93 | 1,475,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.80 | 1.47 | 1.53 | 6,587,490 | -0.175 | -10.48% |
| 1 Month | 1.86 | 1.93 | 1.47 | 1.64 | 4,081,124 | -0.365 | -19.62% |
| 3 Months | 2.20 | 2.40 | 1.47 | 1.93 | 4,156,588 | -0.705 | -32.05% |
| 6 Months | 1.83 | 3.94 | 1.47 | 2.22 | 4,873,453 | -0.335 | -18.31% |
| 1 Year | 2.13 | 3.94 | 1.47 | 2.30 | 5,772,600 | -0.635 | -29.81% |
| 3 Years | 4.62 | 8.87 | 0.70 | 2.64 | 3,879,469 | -3.13 | -67.64% |
| 5 Years | 28.36 | 53.73 | 0.70 | 5.02 | 2,685,991 | -26.87 | -94.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
