We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | NASDAQ:ESPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.51% | 1.96 | 1.97 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.035 | 1.94 | 1.96 | 2,335,626 | 00:38:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.97 | -0.02 | -1.01% | 1.94 | 2.035 | 2,335,626 |
| 29 Apr 2024 | 1.99 | 0.09 | 4.74% | 1.88 | 2.02 | 3,864,810 |
| 26 Apr 2024 | 1.90 | -0.09 | -4.52% | 1.88 | 2.01 | 4,197,225 |
| 25 Apr 2024 | 1.99 | -0.14 | -6.57% | 1.95 | 2.10 | 5,062,298 |
| 24 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.06 | 2.16 | 5,441,247 |
| 23 Apr 2024 | 2.09 | 0.18 | 9.42% | 1.92 | 2.13 | 4,935,791 |
| 22 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.84 | 1.97 | 4,791,510 |
| 19 Apr 2024 | 1.95 | 0.08 | 4.28% | 1.71 | 1.965 | 7,345,836 |
| 18 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.81 | 2.03 | 6,022,460 |
| 17 Apr 2024 | 1.84 | -0.07 | -3.66% | 1.81 | 1.96 | 3,717,564 |
| 16 Apr 2024 | 1.91 | -0.03 | -1.29% | 1.835 | 1.9899 | 6,179,658 |
| 15 Apr 2024 | 1.935 | -0.21 | -9.58% | 1.93 | 2.13 | 6,819,648 |
| 12 Apr 2024 | 2.14 | -0.17 | -7.36% | 2.04 | 2.42 | 7,545,233 |
| 11 Apr 2024 | 2.31 | -0.21 | -8.33% | 2.25 | 2.54 | 8,805,813 |
| 10 Apr 2024 | 2.52 | -0.27 | -9.68% | 2.45 | 2.746 | 8,973,458 |
| 09 Apr 2024 | 2.79 | -0.24 | -7.92% | 2.76 | 3.17 | 5,749,803 |
| 08 Apr 2024 | 3.03 | -0.21 | -6.48% | 2.90 | 3.40 | 7,892,728 |
| 05 Apr 2024 | 3.24 | 0.13 | 4.18% | 3.02 | 3.40 | 10,437,668 |
| 04 Apr 2024 | 3.11 | -0.01 | -0.32% | 3.03 | 3.40 | 11,290,252 |
| 03 Apr 2024 | 3.12 | 0.24 | 8.33% | 2.90 | 3.33 | 21,186,716 |
| 02 Apr 2024 | 2.88 | 0.09 | 3.23% | 2.6901 | 3.005 | 6,299,909 |
| 01 Apr 2024 | 2.79 | 0.11 | 4.10% | 2.63 | 2.875 | 7,361,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.16 | 1.88 | 2.03 | 4,678,480 | 0.03 | 1.55% |
| 1 Month | 2.7885 | 3.40 | 1.71 | 2.50 | 7,207,383 | -0.8285 | -29.71% |
| 3 Months | 2.39 | 3.40 | 1.71 | 2.51 | 6,270,548 | -0.43 | -17.99% |
| 6 Months | 0.779 | 3.40 | 0.7701 | 2.26 | 6,007,344 | 1.18 | 151.60% |
| 1 Year | 1.32 | 3.40 | 0.70 | 1.93 | 4,619,938 | 0.64 | 48.48% |
| 3 Years | 27.23 | 28.03 | 0.70 | 3.79 | 2,643,116 | -25.27 | -92.80% |
| 5 Years | 43.07 | 79.989 | 0.70 | 8.73 | 1,820,599 | -41.11 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
