We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | NASDAQ:ESPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0099 | 0.53% | 1.8799 | 1.86 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.82 | 1.83 | 1,917,271 | 00:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.86 | -0.01 | -0.53% | 1.82 | 1.90 | 1,917,071 |
| 13 Feb 2025 | 1.87 | -0.01 | -0.53% | 1.84 | 1.905 | 2,003,588 |
| 12 Feb 2025 | 1.88 | 0.09 | 5.03% | 1.76 | 1.90 | 3,255,865 |
| 11 Feb 2025 | 1.79 | -0.07 | -3.76% | 1.71 | 1.84 | 4,165,958 |
| 10 Feb 2025 | 1.86 | 0.00 | 0.00% | 1.82 | 1.88 | 1,902,794 |
| 07 Feb 2025 | 1.86 | 0.01 | 0.54% | 1.815 | 1.87 | 1,780,201 |
| 06 Feb 2025 | 1.85 | -0.04 | -2.12% | 1.83 | 1.92 | 1,870,269 |
| 05 Feb 2025 | 1.89 | 0.01 | 0.53% | 1.85 | 1.94 | 2,554,092 |
| 04 Feb 2025 | 1.88 | 0.07 | 3.87% | 1.74 | 1.88 | 3,969,700 |
| 03 Feb 2025 | 1.81 | 0.02 | 1.12% | 1.71 | 1.86 | 5,384,157 |
| 31 Jan 2025 | 1.79 | -0.02 | -1.10% | 1.74 | 1.825 | 9,355,436 |
| 30 Jan 2025 | 1.81 | -0.08 | -4.23% | 1.80 | 1.92 | 5,203,678 |
| 29 Jan 2025 | 1.89 | -0.06 | -3.08% | 1.86 | 1.98 | 4,111,460 |
| 28 Jan 2025 | 1.95 | -0.04 | -2.01% | 1.94 | 2.04 | 2,905,614 |
| 27 Jan 2025 | 1.99 | -0.11 | -5.24% | 1.96 | 2.13 | 4,315,665 |
| 24 Jan 2025 | 2.10 | -0.10 | -4.55% | 2.06 | 2.23 | 5,583,627 |
| 23 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 22 Jan 2025 | 2.20 | 0.05 | 2.33% | 2.07 | 2.22 | 5,571,992 |
| 21 Jan 2025 | 2.15 | -0.06 | -2.71% | 2.14 | 2.25 | 4,958,924 |
| 17 Jan 2025 | 2.21 | -0.05 | -2.21% | 2.17 | 2.31 | 2,549,121 |
| 16 Jan 2025 | 2.26 | 0.05 | 2.26% | 2.05 | 2.28 | 8,957,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.905 | 1.71 | 1.84 | 2,599,323 | 0.0299 | 1.62% |
| 1 Month | 2.25 | 2.31 | 1.71 | 1.93 | 3,941,551 | -0.3701 | -16.45% |
| 3 Months | 2.4994 | 3.94 | 1.71 | 2.45 | 5,913,363 | -0.6195 | -24.79% |
| 6 Months | 1.79 | 3.94 | 1.58 | 2.24 | 4,715,584 | 0.0899 | 5.02% |
| 1 Year | 2.57 | 3.94 | 1.58 | 2.34 | 5,968,045 | -0.6901 | -26.85% |
| 3 Years | 3.59 | 8.87 | 0.70 | 2.67 | 3,851,976 | -1.71 | -47.64% |
| 5 Years | 73.33 | 74.90 | 0.70 | 5.45 | 2,668,758 | -71.45 | -97.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
