We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Video Gaming and eSports ETF | NASDAQ:ESPO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.01% | 65.965 | 62.32 | 78.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.965 | 65.71 | 65.71 | 4,722 | 23:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 65.965 | 0.01 | 0.01% | 65.71 | 65.965 | 4,722 |
| 13 Jun 2024 | 65.96 | 0.06 | 0.09% | 65.55 | 66.11 | 13,929 |
| 12 Jun 2024 | 65.90 | -0.54 | -0.81% | 65.90 | 67.03 | 8,370 |
| 11 Jun 2024 | 66.44 | 0.12 | 0.18% | 65.2101 | 66.44 | 12,198 |
| 10 Jun 2024 | 66.32 | -0.74 | -1.10% | 66.22 | 66.8399 | 11,174 |
| 07 Jun 2024 | 67.06 | -2.25 | -3.25% | 66.80 | 68.82 | 30,331 |
| 06 Jun 2024 | 69.31 | 1.41 | 2.08% | 67.525 | 69.50 | 23,255 |
| 05 Jun 2024 | 67.90 | 1.45 | 2.18% | 66.78 | 67.90 | 15,318 |
| 04 Jun 2024 | 66.45 | 0.25 | 0.38% | 65.98 | 66.71 | 14,115 |
| 03 Jun 2024 | 66.20 | 1.23 | 1.89% | 65.99 | 67.6161 | 16,544 |
| 31 May 2024 | 64.97 | 0.11 | 0.17% | 64.2462 | 64.97 | 2,689 |
| 30 May 2024 | 64.86 | 0.46 | 0.71% | 64.42 | 65.2699 | 6,569 |
| 29 May 2024 | 64.40 | -0.77 | -1.18% | 64.10 | 64.513 | 5,704 |
| 28 May 2024 | 65.17 | 0.12 | 0.18% | 64.6645 | 65.6451 | 10,976 |
| 24 May 2024 | 65.05 | 0.60 | 0.93% | 64.406 | 65.279 | 10,832 |
| 23 May 2024 | 64.45 | -1.32 | -2.01% | 64.25 | 66.17 | 11,684 |
| 22 May 2024 | 65.77 | -0.52 | -0.78% | 65.655 | 66.36 | 14,219 |
| 21 May 2024 | 66.29 | -0.75 | -1.12% | 65.69 | 66.33 | 14,045 |
| 20 May 2024 | 67.04 | 0.46 | 0.69% | 66.3201 | 67.22 | 9,446 |
| 17 May 2024 | 66.58 | -0.68 | -1.01% | 66.36 | 66.8016 | 40,981 |
| 16 May 2024 | 67.26 | -0.60 | -0.88% | 67.26 | 67.90 | 15,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
