We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Services of America Corporation | NASDAQ:ESOA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 14.30 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162 | 12:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.30 | 0.20 | 1.42% | 13.54 | 14.48 | 132,123 |
| 23 Dec 2024 | 14.10 | -1.90 | -11.88% | 13.55 | 16.00 | 523,229 |
| 20 Dec 2024 | 16.00 | 0.24 | 1.52% | 15.16 | 16.4325 | 274,477 |
| 19 Dec 2024 | 15.76 | -0.47 | -2.90% | 15.52 | 17.16 | 380,028 |
| 18 Dec 2024 | 16.23 | -1.67 | -9.33% | 16.12 | 18.41 | 324,138 |
| 17 Dec 2024 | 17.90 | -0.90 | -4.79% | 16.38 | 18.50 | 358,256 |
| 16 Dec 2024 | 18.80 | 2.81 | 17.57% | 16.73 | 19.83 | 754,831 |
| 13 Dec 2024 | 15.99 | 0.33 | 2.11% | 15.2358 | 16.26 | 228,187 |
| 12 Dec 2024 | 15.66 | -0.52 | -3.21% | 15.32 | 16.78 | 329,927 |
| 11 Dec 2024 | 16.18 | 1.03 | 6.80% | 15.19 | 16.47 | 509,858 |
| 10 Dec 2024 | 15.15 | -0.34 | -2.19% | 15.04 | 16.10 | 203,423 |
| 09 Dec 2024 | 15.49 | -0.43 | -2.70% | 14.9134 | 16.37 | 371,632 |
| 06 Dec 2024 | 15.92 | 0.78 | 5.15% | 15.23 | 16.97 | 337,395 |
| 05 Dec 2024 | 15.14 | 0.88 | 6.17% | 14.25 | 15.14 | 200,450 |
| 04 Dec 2024 | 14.26 | -0.13 | -0.90% | 14.02 | 14.6599 | 172,235 |
| 03 Dec 2024 | 14.39 | 0.13 | 0.91% | 14.01 | 14.875 | 223,615 |
| 02 Dec 2024 | 14.26 | -1.83 | -11.37% | 13.51 | 16.10 | 714,901 |
| 29 Nov 2024 | 16.09 | 0.34 | 2.16% | 15.88 | 16.45 | 153,899 |
| 27 Nov 2024 | 15.75 | -0.38 | -2.36% | 15.31 | 16.4899 | 211,278 |
| 26 Nov 2024 | 16.13 | 0.70 | 4.54% | 15.38 | 16.25 | 289,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 17.16 | 13.54 | 15.00 | 327,464 | -1.99 | -12.22% |
| 1 Month | 15.88 | 19.83 | 13.51 | 15.85 | 344,034 | -1.58 | -9.95% |
| 3 Months | 9.81 | 19.83 | 9.19 | 14.39 | 210,560 | 4.49 | 45.77% |
| 6 Months | 7.05 | 19.83 | 6.50 | 11.95 | 179,802 | 7.25 | 102.84% |
| 1 Year | 5.36 | 19.83 | 5.22 | 9.85 | 165,780 | 8.94 | 166.79% |
| 3 Years | 3.00 | 19.83 | 1.77 | 6.25 | 134,845 | 11.30 | 376.67% |
| 5 Years | 3.00 | 19.83 | 1.77 | 6.25 | 134,845 | 11.30 | 376.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
