We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Services of America Corporation | NASDAQ:ESOA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.60% | 7.48 | 7.40 | 8.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.42 | 7.70 | 122,916 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.48 | -0.20 | -2.60% | 7.42 | 7.82 | 122,916 |
| 18 Jun 2024 | 7.68 | 0.14 | 1.86% | 7.54 | 8.03 | 214,057 |
| 17 Jun 2024 | 7.54 | 0.12 | 1.62% | 7.25 | 7.69 | 89,130 |
| 14 Jun 2024 | 7.42 | -0.03 | -0.40% | 7.14 | 7.61 | 106,052 |
| 13 Jun 2024 | 7.45 | -0.27 | -3.50% | 7.36 | 7.68 | 88,457 |
| 12 Jun 2024 | 7.72 | 0.56 | 7.82% | 7.16 | 8.18 | 219,690 |
| 11 Jun 2024 | 7.16 | -0.15 | -2.05% | 7.02 | 7.35 | 171,964 |
| 10 Jun 2024 | 7.31 | 0.13 | 1.81% | 6.95 | 7.35 | 173,399 |
| 07 Jun 2024 | 7.18 | -0.23 | -3.10% | 7.12 | 7.51 | 75,279 |
| 06 Jun 2024 | 7.41 | -0.45 | -5.73% | 7.36 | 8.08 | 166,197 |
| 05 Jun 2024 | 7.86 | 0.17 | 2.21% | 7.65 | 7.94 | 125,518 |
| 04 Jun 2024 | 7.69 | -0.12 | -1.54% | 7.58 | 8.0499 | 190,674 |
| 03 Jun 2024 | 7.81 | 1.05 | 15.53% | 7.032 | 8.47 | 608,092 |
| 31 May 2024 | 6.76 | -0.05 | -0.73% | 6.57 | 6.8894 | 72,825 |
| 30 May 2024 | 6.81 | 0.10 | 1.49% | 6.51 | 7.00 | 102,009 |
| 29 May 2024 | 6.71 | 0.01 | 0.15% | 6.50 | 6.7843 | 56,331 |
| 28 May 2024 | 6.70 | 0.35 | 5.51% | 6.46 | 6.8399 | 141,846 |
| 24 May 2024 | 6.35 | -0.01 | -0.16% | 6.24 | 6.55 | 120,394 |
| 23 May 2024 | 6.36 | 0.14 | 2.25% | 6.10 | 6.41 | 132,647 |
| 22 May 2024 | 6.22 | 0.13 | 2.13% | 5.89 | 6.25 | 192,031 |
| 21 May 2024 | 6.09 | -0.14 | -2.25% | 6.00 | 6.305 | 135,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.03 | 7.14 | 7.56 | 124,424 | -0.14 | -1.84% |
| 1 Month | 6.41 | 8.47 | 6.11 | 7.38 | 158,186 | 1.07 | 16.69% |
| 3 Months | 8.25 | 9.4945 | 5.70 | 7.29 | 161,689 | -0.77 | -9.33% |
| 6 Months | 5.70 | 9.4945 | 5.00 | 7.28 | 151,309 | 1.78 | 31.23% |
| 1 Year | 2.56 | 9.4945 | 2.5099 | 6.24 | 111,522 | 4.92 | 192.19% |
| 3 Years | 3.00 | 9.4945 | 1.77 | 4.40 | 125,487 | 4.48 | 149.33% |
| 5 Years | 3.00 | 9.4945 | 1.77 | 4.40 | 125,487 | 4.48 | 149.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
