We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrella Immunopharma Inc | NASDAQ:ESLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -9.32% | 1.07 | 1.06 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.0501 | 1.18 | 2,513 | 18:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.17 | 1.22 | 5,936 |
| 10 Jan 2025 | 1.19 | 0.08 | 7.21% | 1.02 | 1.19 | 17,342 |
| 08 Jan 2025 | 1.11 | -0.08 | -6.72% | 1.06 | 1.21 | 4,722 |
| 07 Jan 2025 | 1.19 | 0.04 | 3.47% | 1.08 | 1.23 | 24,572 |
| 06 Jan 2025 | 1.1501 | -0.09 | -7.25% | 1.1501 | 1.25 | 15,513 |
| 03 Jan 2025 | 1.24 | 0.12 | 10.70% | 1.02 | 1.3165 | 44,241 |
| 02 Jan 2025 | 1.1201 | -0.08 | -6.66% | 1.1111 | 1.21 | 16,664 |
| 31 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.11 | 1.2935 | 21,607 |
| 30 Dec 2024 | 1.24 | -0.03 | -2.36% | 1.0725 | 1.32 | 27,493 |
| 27 Dec 2024 | 1.27 | 0.10 | 8.55% | 1.1698 | 1.31 | 29,942 |
| 26 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.06 | 1.29 | 28,778 |
| 24 Dec 2024 | 1.17 | 0.04 | 3.54% | 1.02 | 1.29 | 17,005 |
| 23 Dec 2024 | 1.13 | -0.03 | -2.59% | 1.08 | 1.18 | 16,407 |
| 20 Dec 2024 | 1.16 | 0.06 | 5.45% | 1.09 | 1.19 | 8,182 |
| 19 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.02 | 1.27 | 14,715 |
| 18 Dec 2024 | 1.13 | -0.10 | -8.13% | 1.11 | 1.30 | 18,130 |
| 17 Dec 2024 | 1.23 | -0.04 | -3.15% | 1.15 | 1.41 | 48,893 |
| 16 Dec 2024 | 1.27 | 0.08 | 6.39% | 1.121 | 1.39 | 92,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.23 | 1.02 | 1.18 | 13,143 | -0.10 | -8.55% |
| 1 Month | 1.37 | 1.41 | 1.02 | 1.19 | 21,185 | -0.30 | -21.90% |
| 3 Months | 0.851 | 1.485 | 0.63 | 1.17 | 31,855 | 0.219 | 25.73% |
| 6 Months | 1.40 | 3.23 | 0.63 | 1.48 | 116,157 | -0.33 | -23.57% |
| 1 Year | 1.23 | 3.23 | 0.63 | 1.41 | 73,683 | -0.16 | -13.01% |
| 3 Years | 5.21 | 5.62 | 0.63 | 1.56 | 75,110 | -4.14 | -79.46% |
| 5 Years | 5.21 | 5.62 | 0.63 | 1.56 | 75,110 | -4.14 | -79.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
