We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estrella Immunopharma Inc | NASDAQ:ESLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.80% | 0.992 | 0.9501 | 0.997 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.9398 | 1.02 | 24,153 | 20:54:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.00 | -0.015 | -1.48% | 0.98 | 1.05 | 11,820 |
| 22 May 2024 | 1.015 | -0.04 | -3.33% | 0.98 | 1.06 | 5,251 |
| 21 May 2024 | 1.05 | 0.00 | 0.01% | 0.9801 | 1.05 | 6,648 |
| 20 May 2024 | 1.0499 | 0.03 | 3.44% | 0.98 | 1.0499 | 10,158 |
| 17 May 2024 | 1.015 | -0.04 | -3.33% | 0.86 | 1.12 | 24,530 |
| 16 May 2024 | 1.05 | -0.03 | -2.78% | 1.00 | 1.0788 | 17,269 |
| 15 May 2024 | 1.08 | 0.04 | 3.35% | 1.01 | 1.1299 | 8,349 |
| 14 May 2024 | 1.045 | -0.03 | -2.34% | 1.01 | 1.13 | 5,812 |
| 13 May 2024 | 1.07 | -0.01 | -0.93% | 1.01 | 1.12 | 12,273 |
| 10 May 2024 | 1.08 | 0.01 | 0.93% | 1.035 | 1.10 | 6,520 |
| 09 May 2024 | 1.07 | -0.01 | -0.93% | 1.05 | 1.08 | 526 |
| 08 May 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.08 | 1,141 |
| 07 May 2024 | 1.03 | -0.02 | -1.90% | 1.00 | 1.08 | 15,219 |
| 06 May 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.07 | 11,567 |
| 03 May 2024 | 1.00 | -0.052 | -4.94% | 1.00 | 1.075 | 11,295 |
| 02 May 2024 | 1.052 | 0.00 | 0.19% | 1.01 | 1.0599 | 8,726 |
| 01 May 2024 | 1.05 | 0.00 | 0.01% | 1.01 | 1.09 | 11,326 |
| 30 Apr 2024 | 1.0499 | -0.02 | -1.79% | 1.01 | 1.08 | 19,522 |
| 29 Apr 2024 | 1.069 | 0.05 | 4.80% | 1.02 | 1.08 | 12,785 |
| 26 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.07 | 14,310 |
| 25 Apr 2024 | 1.04 | -0.08 | -7.14% | 1.04 | 1.10 | 1,121 |
| 24 Apr 2024 | 1.12 | 0.09 | 8.74% | 1.079 | 1.12 | 10,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.12 | 0.86 | 1.02 | 11,681 | -0.008 | -0.80% |
| 1 Month | 1.05 | 1.13 | 0.86 | 1.04 | 10,752 | -0.058 | -5.52% |
| 3 Months | 1.02 | 1.40 | 0.86 | 1.11 | 28,420 | -0.028 | -2.75% |
| 6 Months | 1.40 | 2.22 | 0.86 | 1.22 | 37,423 | -0.408 | -29.14% |
| 1 Year | 5.21 | 5.62 | 0.86 | 1.71 | 54,608 | -4.22 | -80.96% |
| 3 Years | 5.21 | 5.62 | 0.86 | 1.71 | 54,608 | -4.22 | -80.96% |
| 5 Years | 5.21 | 5.62 | 0.86 | 1.71 | 54,608 | -4.22 | -80.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
