We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESH Acquisition Corporation | NASDAQ:ESHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.24 | 10.50 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 200 |
| 08 Jan 2025 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 200 |
| 07 Jan 2025 | 11.24 | 0.24 | 2.18% | 11.00 | 11.24 | 1,290 |
| 06 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 03 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 02 Jan 2025 | 11.00 | 0.23 | 2.14% | 11.00 | 11.24 | 499 |
| 31 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 30 Dec 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 1 |
| 27 Dec 2024 | 10.77 | -0.48 | -4.27% | 10.77 | 10.85 | 1,717 |
| 26 Dec 2024 | 11.25 | -0.06 | -0.53% | 11.25 | 11.39 | 302 |
| 24 Dec 2024 | 11.31 | -0.57 | -4.80% | 11.31 | 11.85 | 3 |
| 23 Dec 2024 | 11.88 | 1.07 | 9.90% | 10.90 | 11.88 | 1,851 |
| 20 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 19 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 18 Dec 2024 | 10.81 | 0.01 | 0.09% | 10.73 | 10.81 | 2,526 |
| 17 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 16 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 141 |
| 13 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 12 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 11 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.24 | 10.78 | 11.24 | 373 | 0.24 | 2.18% |
| 1 Month | 10.80 | 11.88 | 10.73 | 11.14 | 502 | 0.44 | 4.07% |
| 3 Months | 10.66 | 11.88 | 10.60 | 10.67 | 50,041 | 0.58 | 5.44% |
| 6 Months | 10.47 | 11.88 | 10.46 | 10.61 | 55,013 | 0.77 | 7.35% |
| 1 Year | 10.25 | 11.88 | 10.25 | 10.54 | 36,791 | 0.99 | 9.66% |
| 3 Years | 10.14 | 11.88 | 10.05 | 10.38 | 41,980 | 1.10 | 10.85% |
| 5 Years | 10.14 | 11.88 | 10.05 | 10.38 | 41,980 | 1.10 | 10.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
