We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESH Acquisition Corporation | NASDAQ:ESHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.42 | 10.40 | 10.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:49:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.42 | 0.02 | 0.19% | 10.42 | 10.425 | 4,217 |
| 20 Jun 2024 | 10.40 | -0.03 | -0.29% | 10.40 | 10.44 | 30,266 |
| 18 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 52 |
| 17 Jun 2024 | 10.43 | 0.00 | -0.03% | 10.43 | 10.46 | 3,894 |
| 14 Jun 2024 | 10.4328 | 0.00 | 0.03% | 10.4328 | 10.46 | 1,909 |
| 13 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.54 | 15 |
| 12 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.425 | 10.43 | 10,039 |
| 11 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 8 |
| 10 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 42 |
| 07 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 27 |
| 06 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 53 |
| 05 Jun 2024 | 10.43 | -0.02 | -0.19% | 10.43 | 10.43 | 2,389 |
| 04 Jun 2024 | 10.45 | 0.01 | 0.10% | 10.44 | 10.46 | 7,002 |
| 03 Jun 2024 | 10.44 | 0.02 | 0.19% | 10.42 | 10.45 | 8,907 |
| 31 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 23 |
| 30 May 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 1,628 |
| 29 May 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.42 | 5,458 |
| 28 May 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 5,933 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.4001 | 4,392 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.4328 | 10.46 | 10.40 | 10.41 | 9,607 | -0.0128 | -0.12% |
| 1 Month | 10.40 | 10.54 | 10.40 | 10.42 | 4,548 | 0.02 | 0.19% |
| 3 Months | 10.42 | 10.54 | 10.33 | 10.40 | 5,387 | 0.00 | 0.00% |
| 6 Months | 10.22 | 10.54 | 10.22 | 10.34 | 19,937 | 0.20 | 1.96% |
| 1 Year | 10.14 | 10.54 | 10.05 | 10.18 | 40,072 | 0.28 | 2.76% |
| 3 Years | 10.14 | 10.54 | 10.05 | 10.18 | 40,072 | 0.28 | 2.76% |
| 5 Years | 10.14 | 10.54 | 10.05 | 10.18 | 40,072 | 0.28 | 2.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
