Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESH Acquisition Corporation | NASDAQ:ESHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 | 10.65 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.69 | 10.675 | 10.6784 | 9,730 | 23:08:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.68 | 0.00 | 0.00% | 10.675 | 10.69 | 9,730 |
| 26 Nov 2024 | 10.68 | 0.02 | 0.19% | 10.67 | 10.68 | 68,450 |
| 25 Nov 2024 | 10.66 | -0.01 | -0.09% | 10.66 | 10.67 | 52,745 |
| 22 Nov 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.68 | 10,905 |
| 21 Nov 2024 | 10.67 | -0.01 | -0.09% | 10.67 | 10.68 | 10,110 |
| 20 Nov 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.68 | 432,605 |
| 19 Nov 2024 | 10.69 | 0.01 | 0.09% | 10.69 | 10.69 | 337 |
| 18 Nov 2024 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 2,196 |
| 15 Nov 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.68 | 295 |
| 14 Nov 2024 | 10.69 | 0.01 | 0.09% | 10.67 | 10.69 | 68,497 |
| 13 Nov 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.69 | 387 |
| 12 Nov 2024 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 728 |
| 11 Nov 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.69 | 502 |
| 08 Nov 2024 | 10.69 | 0.00 | 0.00% | 10.68 | 10.69 | 36 |
| 07 Nov 2024 | 10.69 | 0.00 | 0.00% | 10.68 | 10.69 | 70,741 |
| 06 Nov 2024 | 10.69 | 0.00 | 0.00% | 10.68 | 10.71 | 252,301 |
| 05 Nov 2024 | 10.69 | 0.03 | 0.28% | 10.6704 | 10.70 | 55,011 |
| 04 Nov 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 62 |
| 01 Nov 2024 | 10.66 | 0.00 | 0.00% | 10.65 | 10.675 | 52,822 |
| 31 Oct 2024 | 10.66 | 0.01 | 0.09% | 10.65 | 10.66 | 100,532 |
| 30 Oct 2024 | 10.65 | -0.01 | -0.09% | 10.65 | 10.65 | 1,353 |
| 29 Oct 2024 | 10.66 | 0.00 | 0.00% | 10.63 | 10.66 | 165,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 10.68 | 10.66 | 10.68 | 114,963 | 0.00 | 0.00% |
| 1 Month | 10.65 | 10.70 | 10.65 | 10.68 | 59,029 | 0.03 | 0.28% |
| 3 Months | 10.55 | 10.70 | 10.48 | 10.64 | 79,506 | 0.13 | 1.23% |
| 6 Months | 10.40 | 10.70 | 10.40 | 10.61 | 54,953 | 0.28 | 2.69% |
| 1 Year | 10.18 | 10.70 | 10.17 | 10.52 | 39,444 | 0.50 | 4.91% |
| 3 Years | 10.14 | 10.70 | 10.05 | 10.37 | 45,284 | 0.54 | 5.33% |
| 5 Years | 10.14 | 10.70 | 10.05 | 10.37 | 45,284 | 0.54 | 5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
