ESGU iShares Trust iShares ESG Aware MSCI USA ETF

131.78

-1.25 (-0.94%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Trust iShares ESG Aware MSCI USA ETF	NASDAQ:ESGU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.25	-0.94%	131.78	128.22	133.03

High Price	Low Price	Open Price	Traded	Last Trade
133.35	131.60	133.07	291,880	01:00:00

iShares Trust iShares ES... (ESGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	131.78	-1.25	-0.94%	131.60	133.35	310,882
06 Feb 2025	133.03	0.28	0.21%	132.2653	133.21	720,802
05 Feb 2025	132.75	0.60	0.45%	131.455	132.75	563,215
04 Feb 2025	132.15	0.76	0.58%	131.2901	132.2555	380,644
03 Feb 2025	131.39	-0.87	-0.66%	129.765	131.95	631,859
31 Jan 2025	132.26	-0.75	-0.56%	132.17	134.12	330,126
30 Jan 2025	133.01	0.69	0.52%	132.20	133.4399	499,716
29 Jan 2025	132.32	-0.62	-0.47%	131.80	132.88	796,770
28 Jan 2025	132.94	1.21	0.92%	131.3901	133.18	607,981
27 Jan 2025	131.73	-2.15	-1.61%	130.75	131.94	540,516
24 Jan 2025	133.88	0.25	0.19%	133.625	134.50	582,717
23 Jan 2025	133.63	0.00	0.00%	133.63	133.63	0
22 Jan 2025	133.63	0.73	0.55%	133.40	133.965	613,167
21 Jan 2025	132.90	1.24	0.94%	131.93	132.905	339,890
17 Jan 2025	131.66	1.30	1.00%	131.362	132.09	1,043,326
16 Jan 2025	130.36	-0.19	-0.15%	130.2143	130.9349	4,480,411
15 Jan 2025	130.55	2.32	1.81%	129.81	130.795	617,819
14 Jan 2025	128.23	0.29	0.23%	127.40	128.76	531,555
13 Jan 2025	127.94	0.25	0.20%	126.52	128.00	663,972
10 Jan 2025	127.69	-2.00	-1.54%	127.33	128.88	719,039
08 Jan 2025	129.69	0.22	0.17%	128.81	129.9391	447,176