We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Trust iShares ESG Aware MSCI USA ETF | NASDAQ:ESGU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 1.28% | 116.70 | 115.50 | 127.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.68 | 115.52 | 115.75 | 1,681,471 | 00:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 116.63 | 1.40 | 1.21% | 115.52 | 116.68 | 1,681,471 |
| 14 May 2024 | 115.23 | 0.62 | 0.54% | 114.59 | 115.30 | 451,573 |
| 13 May 2024 | 114.61 | -0.01 | -0.01% | 114.381 | 114.97 | 450,110 |
| 10 May 2024 | 114.62 | 0.22 | 0.19% | 114.35 | 114.98 | 299,236 |
| 09 May 2024 | 114.40 | 0.71 | 0.62% | 113.67 | 114.41 | 525,113 |
| 08 May 2024 | 113.69 | -0.03 | -0.03% | 113.21 | 113.789 | 336,142 |
| 07 May 2024 | 113.72 | 0.16 | 0.14% | 113.544 | 114.01 | 557,300 |
| 06 May 2024 | 113.56 | 1.16 | 1.03% | 112.88 | 113.56 | 405,994 |
| 03 May 2024 | 112.40 | 1.42 | 1.28% | 111.80 | 112.7288 | 565,859 |
| 02 May 2024 | 110.98 | 1.08 | 0.98% | 109.76 | 111.16 | 584,863 |
| 01 May 2024 | 109.90 | -0.38 | -0.34% | 109.78 | 111.66 | 1,386,400 |
| 30 Apr 2024 | 110.28 | -1.73 | -1.54% | 110.28 | 111.96 | 631,486 |
| 29 Apr 2024 | 112.01 | 0.39 | 0.35% | 111.4107 | 112.19 | 1,353,775 |
| 26 Apr 2024 | 111.62 | 1.09 | 0.99% | 111.10 | 111.965 | 573,682 |
| 25 Apr 2024 | 110.53 | -0.49 | -0.44% | 109.25 | 110.74 | 701,656 |
| 24 Apr 2024 | 111.02 | 0.06 | 0.05% | 110.50 | 111.39 | 833,950 |
| 23 Apr 2024 | 110.96 | 1.36 | 1.24% | 109.98 | 111.07 | 1,453,731 |
| 22 Apr 2024 | 109.60 | 0.91 | 0.84% | 108.6779 | 110.18 | 849,393 |
| 19 Apr 2024 | 108.69 | -0.89 | -0.81% | 108.40 | 109.79 | 456,687 |
| 18 Apr 2024 | 109.58 | -0.25 | -0.23% | 109.3935 | 110.59 | 418,422 |
| 17 Apr 2024 | 109.83 | -0.64 | -0.58% | 109.57 | 111.08 | 545,733 |
| 16 Apr 2024 | 110.47 | -0.26 | -0.23% | 110.23 | 111.15 | 960,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
