We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Trust iShares ESG Aware MSCI USA ETF | NASDAQ:ESGU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 132.17 | 132.15 | 132.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.3698 | 131.50 | 131.77 | 240,131 | 18:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 132.19 | 1.45 | 1.11% | 130.90 | 132.19 | 374,090 |
| 23 Dec 2024 | 130.74 | 0.80 | 0.62% | 129.225 | 130.85 | 697,458 |
| 20 Dec 2024 | 129.94 | 1.59 | 1.24% | 127.77 | 130.941 | 996,829 |
| 19 Dec 2024 | 128.35 | -0.13 | -0.10% | 128.34 | 129.95 | 3,289,592 |
| 18 Dec 2024 | 128.48 | -4.06 | -3.06% | 128.42 | 132.92 | 1,037,602 |
| 17 Dec 2024 | 132.54 | -1.08 | -0.81% | 132.26 | 132.769 | 526,967 |
| 16 Dec 2024 | 133.62 | 0.55 | 0.41% | 133.3087 | 133.80 | 923,659 |
| 13 Dec 2024 | 133.07 | -0.09 | -0.07% | 132.76 | 133.73 | 826,741 |
| 12 Dec 2024 | 133.16 | -0.67 | -0.50% | 133.16 | 133.775 | 702,060 |
| 11 Dec 2024 | 133.83 | 1.08 | 0.81% | 133.34 | 134.0166 | 2,996,397 |
| 10 Dec 2024 | 132.75 | -0.54 | -0.41% | 132.60 | 133.39 | 2,040,554 |
| 09 Dec 2024 | 133.29 | -0.76 | -0.57% | 133.15 | 133.975 | 2,070,687 |
| 06 Dec 2024 | 134.05 | 0.34 | 0.25% | 133.82 | 134.27 | 637,345 |
| 05 Dec 2024 | 133.71 | -0.34 | -0.25% | 133.67 | 134.17 | 982,939 |
| 04 Dec 2024 | 134.05 | 1.02 | 0.77% | 133.38 | 134.09 | 688,755 |
| 03 Dec 2024 | 133.03 | 0.14 | 0.11% | 132.62 | 133.07 | 471,942 |
| 02 Dec 2024 | 132.89 | 0.17 | 0.13% | 132.65 | 133.07 | 2,535,772 |
| 29 Nov 2024 | 132.72 | 0.88 | 0.67% | 132.03 | 132.87 | 468,434 |
| 27 Nov 2024 | 131.84 | -0.52 | -0.39% | 131.51 | 132.33 | 709,856 |
| 26 Nov 2024 | 132.36 | 0.61 | 0.46% | 131.83 | 132.50 | 631,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
