We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | NASDAQ:ESGRP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.80% | 25.08 | 24.55 | 26.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.06 | 24.82 | 24.91 | 13,120 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.88 | 0.14 | 0.57% | 24.76 | 24.96 | 16,493 |
| 21 Jun 2024 | 24.74 | -0.04 | -0.16% | 24.72 | 24.88 | 117,958 |
| 20 Jun 2024 | 24.78 | 0.07 | 0.28% | 24.71 | 24.85 | 31,724 |
| 18 Jun 2024 | 24.71 | 0.08 | 0.32% | 24.67 | 24.78 | 82,925 |
| 17 Jun 2024 | 24.63 | 0.08 | 0.33% | 24.56 | 24.76 | 34,974 |
| 14 Jun 2024 | 24.55 | -0.47 | -1.88% | 24.45 | 25.21 | 32,809 |
| 13 Jun 2024 | 25.02 | -0.01 | -0.04% | 25.02 | 25.22 | 12,084 |
| 12 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.28 | 6,571 |
| 11 Jun 2024 | 25.03 | 0.03 | 0.12% | 25.01 | 25.16 | 16,608 |
| 10 Jun 2024 | 25.00 | -0.02 | -0.08% | 25.00 | 25.02 | 7,649 |
| 07 Jun 2024 | 25.02 | -0.10 | -0.40% | 25.01 | 25.24 | 11,619 |
| 06 Jun 2024 | 25.12 | -0.06 | -0.24% | 25.11 | 25.35 | 14,452 |
| 05 Jun 2024 | 25.18 | -0.10 | -0.40% | 25.11 | 25.31 | 13,137 |
| 04 Jun 2024 | 25.28 | 0.00 | 0.00% | 25.27 | 25.40 | 12,504 |
| 03 Jun 2024 | 25.28 | 0.17 | 0.68% | 25.11 | 25.37 | 14,267 |
| 31 May 2024 | 25.11 | 0.16 | 0.64% | 25.06 | 25.28 | 39,641 |
| 30 May 2024 | 24.95 | 0.02 | 0.08% | 24.74 | 25.12 | 17,429 |
| 29 May 2024 | 24.93 | -0.12 | -0.48% | 24.90 | 25.05 | 13,862 |
| 28 May 2024 | 25.05 | 0.04 | 0.16% | 24.99 | 25.19 | 6,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
