ADVFN

Data Download:

Name	Symbol	Market	Type
Enstar Group Ltd	NASDAQ:ESGRP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.49%	20.70	19.78	22.32

High Price	Low Price	Open Price	Traded	Last Trade
20.72	20.28	20.49	9,038	01:00:00

Enstar (ESGRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.70	0.10	0.49%	20.28	20.72	9,038
10 Feb 2025	20.60	0.37	1.83%	20.25	20.63	12,419
07 Feb 2025	20.23	-0.07	-0.34%	20.16	20.52	9,310
06 Feb 2025	20.30	-0.04	-0.20%	20.25	20.37	6,190
05 Feb 2025	20.34	0.08	0.39%	20.21	20.62	23,580
04 Feb 2025	20.26	-0.04	-0.20%	20.25	20.36	5,918
03 Feb 2025	20.30	0.07	0.35%	20.01	20.31	13,732
31 Jan 2025	20.23	-0.60	-2.88%	20.12	21.01	19,759
30 Jan 2025	20.83	-0.09	-0.43%	20.82	20.97	11,481
29 Jan 2025	20.92	-0.17	-0.81%	20.77	21.10	14,459
28 Jan 2025	21.09	0.14	0.67%	20.83	21.09	21,868
27 Jan 2025	20.95	0.45	2.20%	20.41	20.95	17,716
24 Jan 2025	20.50	-0.09	-0.44%	20.32	20.51	31,754
23 Jan 2025	20.59	0.00	0.00%	20.59	20.59	0
22 Jan 2025	20.59	0.24	1.18%	20.11	20.59	15,898
21 Jan 2025	20.35	0.39	1.95%	19.90	20.35	30,763
17 Jan 2025	19.96	-0.16	-0.80%	19.81	20.34	113,590
16 Jan 2025	20.12	-0.17	-0.84%	20.10	20.47	15,169
15 Jan 2025	20.29	0.18	0.90%	20.10	20.30	25,916
14 Jan 2025	20.11	0.10	0.50%	20.01	20.40	10,388
13 Jan 2025	20.01	-0.20	-0.99%	20.00	20.47	20,096