ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ESGRO Enstar Group Ltd

20.44
0.00 (0.00%)
25 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enstar Group Ltd NASDAQ:ESGRO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.44 17.78 23.67
High Price Low Price Open Price Shares Traded Last Trade
20.44 20.30 20.31 4,829 01:00:00

Enstar (ESGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202520.440.170.84%20.3020.444,829
23 Jan 202520.270.000.00%20.2720.270
22 Jan 202520.27-0.22-1.07%20.2220.46415,948
21 Jan 202520.490.010.05%20.311920.504,284
17 Jan 202520.480.140.69%20.2520.6015,986
16 Jan 202520.34-0.09-0.44%20.3220.628,533
15 Jan 202520.430.200.99%20.220120.476,480
14 Jan 202520.23-0.13-0.61%20.2220.448,737
13 Jan 202520.3550.311.52%20.011520.4717,001
10 Jan 202520.05-0.44-2.17%20.0120.5411,948
08 Jan 202520.49410.010.07%20.3920.599,279
07 Jan 202520.48-0.24-1.16%20.463220.806,734
06 Jan 202520.720.030.14%20.232220.809,485
03 Jan 202520.690.200.98%20.4520.699,759
02 Jan 202520.490.020.10%20.203120.497,077
31 Dec 202420.470.773.91%19.4620.66121,632
30 Dec 202419.70-0.11-0.56%19.4519.8250,882
27 Dec 202419.810.160.81%19.6019.8116,709
Download more Enstar Group Ltd Historical Data

Enstar Group Ltd (ESGRO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5620.6020.2220.3912,073-0.12-0.58%
1 Month19.794920.8019.4520.2920,0300.64513.26%
3 Months21.0421.2519.4420.3520,235-0.60-2.85%
6 Months25.0725.2018.5920.4328,291-4.63-18.47%
1 Year25.2025.4718.5921.3818,392-4.76-18.89%
3 Years26.6226.689718.5922.8012,993-6.18-23.22%
5 Years27.718828.1013.3023.8712,265-7.28-26.26%

Your Recent History

Delayed Upgrade Clock