We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enstar Group Ltd | NASDAQ:ESGRO | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.44 | 17.78 | 23.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20.44 | 20.30 | 20.31 | 4,829 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 20.44 | 0.17 | 0.84% | 20.30 | 20.44 | 4,829 |
23 Jan 2025 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0 |
22 Jan 2025 | 20.27 | -0.22 | -1.07% | 20.22 | 20.464 | 15,948 |
21 Jan 2025 | 20.49 | 0.01 | 0.05% | 20.3119 | 20.50 | 4,284 |
17 Jan 2025 | 20.48 | 0.14 | 0.69% | 20.25 | 20.60 | 15,986 |
16 Jan 2025 | 20.34 | -0.09 | -0.44% | 20.32 | 20.62 | 8,533 |
15 Jan 2025 | 20.43 | 0.20 | 0.99% | 20.2201 | 20.47 | 6,480 |
14 Jan 2025 | 20.23 | -0.13 | -0.61% | 20.22 | 20.44 | 8,737 |
13 Jan 2025 | 20.355 | 0.31 | 1.52% | 20.0115 | 20.47 | 17,001 |
10 Jan 2025 | 20.05 | -0.44 | -2.17% | 20.01 | 20.54 | 11,948 |
08 Jan 2025 | 20.4941 | 0.01 | 0.07% | 20.39 | 20.59 | 9,279 |
07 Jan 2025 | 20.48 | -0.24 | -1.16% | 20.4632 | 20.80 | 6,734 |
06 Jan 2025 | 20.72 | 0.03 | 0.14% | 20.2322 | 20.80 | 9,485 |
03 Jan 2025 | 20.69 | 0.20 | 0.98% | 20.45 | 20.69 | 9,759 |
02 Jan 2025 | 20.49 | 0.02 | 0.10% | 20.2031 | 20.49 | 7,077 |
31 Dec 2024 | 20.47 | 0.77 | 3.91% | 19.46 | 20.66 | 121,632 |
30 Dec 2024 | 19.70 | -0.11 | -0.56% | 19.45 | 19.82 | 50,882 |
27 Dec 2024 | 19.81 | 0.16 | 0.81% | 19.60 | 19.81 | 16,709 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.56 | 20.60 | 20.22 | 20.39 | 12,073 | -0.12 | -0.58% |
1 Month | 19.7949 | 20.80 | 19.45 | 20.29 | 20,030 | 0.6451 | 3.26% |
3 Months | 21.04 | 21.25 | 19.44 | 20.35 | 20,235 | -0.60 | -2.85% |
6 Months | 25.07 | 25.20 | 18.59 | 20.43 | 28,291 | -4.63 | -18.47% |
1 Year | 25.20 | 25.47 | 18.59 | 21.38 | 18,392 | -4.76 | -18.89% |
3 Years | 26.62 | 26.6897 | 18.59 | 22.80 | 12,993 | -6.18 | -23.22% |
5 Years | 27.7188 | 28.10 | 13.30 | 23.87 | 12,265 | -7.28 | -26.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions