ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESGRO Enstar Group Ltd

20.82
0.00 (0.00%)
Pre Market
Last Updated: 08:09:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enstar Group Ltd NASDAQ:ESGRO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.82 18.59 33.10
High Price Low Price Open Price Shares Traded Last Trade
0 08:09:34

Enstar (ESGRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202520.820.000.02%20.713520.864,016
18 Mar 202520.815-0.06-0.26%20.4020.83162,523
17 Mar 202520.870.251.21%20.506720.89999,022
14 Mar 202520.62-0.09-0.43%20.6120.758,880
13 Mar 202520.710.030.15%20.2520.764,147
12 Mar 202520.680.281.37%20.310120.8673,361
11 Mar 202520.400.000.00%20.2620.4012,268
10 Mar 202520.400.150.74%20.2820.405,888
07 Mar 202520.2501-0.10-0.49%20.250120.36171,566
06 Mar 202520.35-0.08-0.40%20.3520.481,111
05 Mar 202520.43140.130.65%20.3920.494,436
04 Mar 202520.30-0.28-1.36%20.3020.583,541
03 Mar 202520.580.080.39%20.4220.5914,281
28 Feb 202520.500.241.17%20.28520.5029,915
27 Feb 202520.263-0.02-0.08%20.2320.29325,447
26 Feb 202520.280.080.40%20.1620.2812,310
25 Feb 202520.200.100.50%20.1120.204,989
24 Feb 202520.10-0.13-0.65%20.1020.27048,030
21 Feb 202520.23120.402.02%19.9020.234443,588
20 Feb 202519.83-0.33-1.64%19.8320.177812,842
Download more Enstar Group Ltd Historical Data

Enstar Group Ltd (ESGRO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7620.899920.2520.765,7180.060.29%
1 Month20.1620.899919.8320.4613,1080.663.27%
3 Months19.7120.899919.4520.3216,7051.115.63%
6 Months20.2821.3019.4420.4217,8260.542.66%
1 Year25.1525.27518.5921.0819,844-4.33-17.22%
3 Years25.9726.1018.5922.5813,481-5.15-19.83%
5 Years21.3328.1016.5223.6511,957-0.51-2.39%