We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | NASDAQ:ESGRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.87 | 20.02 | 20.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 12:30:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 20.87 | 0.25 | 1.21% | 20.5067 | 20.8999 | 9,022 |
| 14 Mar 2025 | 20.62 | -0.09 | -0.43% | 20.61 | 20.75 | 8,880 |
| 13 Mar 2025 | 20.71 | 0.03 | 0.15% | 20.25 | 20.76 | 4,147 |
| 12 Mar 2025 | 20.68 | 0.28 | 1.37% | 20.3101 | 20.86 | 73,361 |
| 11 Mar 2025 | 20.40 | 0.00 | 0.00% | 20.26 | 20.40 | 12,268 |
| 10 Mar 2025 | 20.40 | 0.15 | 0.74% | 20.28 | 20.40 | 5,888 |
| 07 Mar 2025 | 20.2501 | -0.10 | -0.49% | 20.2501 | 20.3617 | 1,566 |
| 06 Mar 2025 | 20.35 | -0.08 | -0.40% | 20.35 | 20.48 | 1,111 |
| 05 Mar 2025 | 20.4314 | 0.13 | 0.65% | 20.39 | 20.49 | 4,436 |
| 04 Mar 2025 | 20.30 | -0.28 | -1.36% | 20.30 | 20.58 | 3,541 |
| 03 Mar 2025 | 20.58 | 0.08 | 0.39% | 20.42 | 20.59 | 14,281 |
| 28 Feb 2025 | 20.50 | 0.24 | 1.17% | 20.285 | 20.50 | 29,915 |
| 27 Feb 2025 | 20.263 | -0.02 | -0.08% | 20.23 | 20.2932 | 5,447 |
| 26 Feb 2025 | 20.28 | 0.08 | 0.40% | 20.16 | 20.28 | 12,310 |
| 25 Feb 2025 | 20.20 | 0.10 | 0.50% | 20.11 | 20.20 | 4,989 |
| 24 Feb 2025 | 20.10 | -0.13 | -0.65% | 20.10 | 20.2704 | 8,030 |
| 21 Feb 2025 | 20.2312 | 0.40 | 2.02% | 19.90 | 20.2344 | 43,588 |
| 20 Feb 2025 | 19.83 | -0.33 | -1.64% | 19.83 | 20.1778 | 12,842 |
| 19 Feb 2025 | 20.16 | -0.15 | -0.74% | 20.12 | 20.44 | 14,186 |
| 18 Feb 2025 | 20.31 | -0.19 | -0.92% | 20.19 | 20.40 | 25,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.34 | 20.8999 | 20.06 | 20.66 | 21,637 | 0.53 | 2.61% |
| 1 Month | 20.28 | 20.8999 | 19.83 | 20.42 | 15,008 | 0.59 | 2.91% |
| 3 Months | 20.05 | 20.8999 | 19.45 | 20.31 | 17,383 | 0.82 | 4.09% |
| 6 Months | 20.38 | 21.30 | 19.44 | 20.42 | 18,104 | 0.49 | 2.40% |
| 1 Year | 25.22 | 25.275 | 18.59 | 21.08 | 20,024 | -4.35 | -17.25% |
| 3 Years | 25.95 | 26.12 | 18.59 | 22.58 | 13,528 | -5.08 | -19.58% |
| 5 Years | 22.50 | 28.10 | 13.30 | 23.60 | 12,084 | -1.63 | -7.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
