BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.45
0.14%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,640.225
0.12%
Brent Oil
71.975
-0.58%
Bitcoin
95,452.85
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ESGL Holdings Ltd (ESGLW)

  7. ESGL Holdings Ltd (ESGLW) Historical

ESGLW ESGL Holdings Ltd

0.0169
-0.0014 (-7.65%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ESGL Holdings Ltd NASDAQ:ESGLW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0014 -7.65% 0.0169 0.01 0.02
High Price Low Price Open Price Traded Last Trade
0.0169 0.013 0.013 21,000 21:02:00

ESGL (ESGLW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.0169-0.0014-7.65%0.0130.016921,000
26 Nov 20240.01830.000.00%0.01830.01830
25 Nov 20240.01830.000.00%0.01830.0183100
22 Nov 20240.01830.000.00%0.01830.01830
21 Nov 20240.01830.0033522.42%0.01380.0183200
20 Nov 20240.0149490.0039535.90%0.0149490.014949100
19 Nov 20240.011-0.0001-0.90%0.0110.018314,144
18 Nov 20240.0111-0.0072-39.34%0.0110.0111600
15 Nov 20240.01830.000.00%0.01830.01830
14 Nov 20240.01830.000.00%0.0110.01831,390
13 Nov 20240.01830.000.00%0.01830.01831,344
12 Nov 20240.01830.000.01%0.01830.0183100
11 Nov 20240.018299-0.0001-0.54%0.0110.0183526
08 Nov 20240.0183990.00010.54%0.0110.0183993,032
07 Nov 20240.01830.000.00%0.01120.01852,700
06 Nov 20240.0183-0.0001-0.54%0.01830.0184540
05 Nov 20240.01840.00042.23%0.01840.0185428
04 Nov 20240.017999-0.0005-2.71%0.01010.017999237
01 Nov 20240.01850.000.00%0.01850.018763
31 Oct 20240.01850.0015.71%0.01010.01879,386
30 Oct 20240.0175-0.0001-0.57%0.01010.017610,153
29 Oct 20240.0176-0.0007-3.83%0.01010.01781,900
28 Oct 20240.0183-0.0003-1.61%0.01830.0183238
Download more ESGL Holdings Ltd Historical Data

Your Recent History

NASDAQ
ESGLW
ESGL
BIT
ATL
Atlantia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58