Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESGL Holdings Ltd (ESGLW)
ESGL Holdings Ltd (ESGLW) Historical

ESGLW ESGL Holdings Ltd

0.015

0.0012 (8.70%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESGL Holdings Ltd	NASDAQ:ESGLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0012	8.70%	0.015	0.0051	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.013	0.0072	0.0113	2,429	23:16:37

ESGL (ESGLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0129	-0.0009	-6.52%	0.0072	0.013	2,429
30 May 2024	0.0138	0.0039	39.39%	0.00629	0.014	152,299
29 May 2024	0.0099	-0.0001	-1.00%	0.0085	0.01	5,570
28 May 2024	0.01	0.0011	12.36%	0.008799	0.01	4,380
24 May 2024	0.0089	0.00	0.00%	0.0089	0.0089	285
23 May 2024	0.0089	0.00	0.00%	0.0089	0.0089	0
22 May 2024	0.0089	0.00	0.00%	0.0089	0.0089	80
21 May 2024	0.0089	-0.0006	-6.32%	0.005	0.0089	1,150
20 May 2024	0.0095	0.002	26.67%	0.0075	0.0095	6,603
17 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	253
16 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
15 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
14 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
13 May 2024	0.0075	0.00	0.00%	0.0046	0.0075	3,572
10 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
09 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	600
08 May 2024	0.007	0.00	0.00%	0.004	0.007	4,852
07 May 2024	0.007	0.00	0.00%	0.007	0.007	0
06 May 2024	0.007	0.0009	14.75%	0.005	0.007	2,235
03 May 2024	0.0061	-0.0009	-12.86%	0.0061	0.0061	704
02 May 2024	0.007	0.00	0.00%	0.007	0.007	0
01 May 2024	0.007	0.00	0.00%	0.007	0.007	0

Download more ESGL Holdings Ltd Historical Data

Amerisur Resources

Tishman Speyer Innovatio...

Myriad Genetics

Matthews Emerging Market...

Baytex Energy (PK)

Sonic Innovations

Southwest Airlines

Invesco Municipal

CRSP US Core Cap Value

Near Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions