We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESGL Holdings Ltd | NASDAQ:ESGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0496 | 4.77% | 1.09 | 1.05 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1089 | 1.05 | 1.06 | 5,432 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.0504 | 0.03 | 2.98% | 1.05 | 1.1089 | 5,432 |
| 23 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 22 Jan 2025 | 1.02 | -0.06 | -5.56% | 1.01 | 1.1001 | 9,513 |
| 21 Jan 2025 | 1.08 | -0.15 | -12.20% | 1.08 | 1.24 | 103,537 |
| 17 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 3,737 |
| 16 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1,829 |
| 15 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.20 | 1.26 | 9,926 |
| 14 Jan 2025 | 1.25 | -0.13 | -9.42% | 1.20 | 1.37 | 19,799 |
| 13 Jan 2025 | 1.38 | -0.03 | -2.13% | 1.23 | 2.09 | 63,183 |
| 10 Jan 2025 | 1.41 | 0.15 | 11.90% | 1.24 | 1.69 | 78,165 |
| 08 Jan 2025 | 1.26 | 0.01 | 0.80% | 1.20 | 1.38 | 31,626 |
| 07 Jan 2025 | 1.25 | -0.15 | -10.86% | 1.12 | 1.39 | 9,256 |
| 06 Jan 2025 | 1.4023 | 0.11 | 8.16% | 1.28 | 1.4023 | 844 |
| 03 Jan 2025 | 1.2965 | -0.02 | -1.41% | 1.29 | 1.3079 | 2,706 |
| 02 Jan 2025 | 1.315 | -0.01 | -1.12% | 1.30 | 1.3823 | 2,443 |
| 31 Dec 2024 | 1.3299 | 0.00 | -0.05% | 1.32 | 1.33 | 634 |
| 30 Dec 2024 | 1.3306 | -0.01 | -0.70% | 1.2871 | 1.34 | 4,958 |
| 27 Dec 2024 | 1.34 | 0.00 | 0.06% | 1.27 | 1.43 | 29,103 |
| 26 Dec 2024 | 1.3392 | 0.05 | 3.81% | 1.25 | 1.3892 | 3,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.24 | 1.01 | 1.08 | 38,920 | -0.11 | -9.17% |
| 1 Month | 1.31 | 2.09 | 1.01 | 1.26 | 23,140 | -0.22 | -16.79% |
| 3 Months | 1.7397 | 2.09 | 1.01 | 1.37 | 11,908 | -0.6497 | -37.35% |
| 6 Months | 1.1602 | 2.23 | 0.99 | 1.51 | 13,351 | -0.0702 | -6.05% |
| 1 Year | 0.54 | 2.23 | 0.41 | 0.7061734 | 49,420 | 0.55 | 101.85% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 164,095 | -17.62 | -94.17% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 164,095 | -17.62 | -94.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
