We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESGL Holdings Ltd | NASDAQ:ESGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 0.96 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.00 | 1.06 | 30,041 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.06 | 30,041 |
| 30 May 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.06 | 35,166 |
| 29 May 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 26,478 |
| 28 May 2024 | 1.02 | 0.00 | -0.22% | 0.95 | 1.03 | 20,566 |
| 24 May 2024 | 1.0223 | 0.03 | 3.26% | 0.96 | 1.047 | 69,460 |
| 23 May 2024 | 0.99 | 0.091 | 10.12% | 0.86 | 1.01 | 52,397 |
| 22 May 2024 | 0.899 | -0.06795 | -7.03% | 0.8218 | 0.97 | 39,695 |
| 21 May 2024 | 0.96695 | -0.00685 | -0.70% | 0.882 | 1.25 | 365,562 |
| 20 May 2024 | 0.9738 | 0.2738 | 39.11% | 0.6827 | 1.09 | 337,780 |
| 17 May 2024 | 0.70 | 0.02105 | 3.10% | 0.65 | 0.72 | 67,103 |
| 16 May 2024 | 0.67895 | 0.08605 | 14.51% | 0.59 | 0.719 | 124,603 |
| 15 May 2024 | 0.5929 | 0.0264 | 4.66% | 0.568 | 0.619 | 16,706 |
| 14 May 2024 | 0.5665 | -0.0135 | -2.33% | 0.5665 | 0.63 | 67,886 |
| 13 May 2024 | 0.58 | -0.02 | -3.33% | 0.558 | 0.6304 | 84,433 |
| 10 May 2024 | 0.60 | -0.0749 | -11.10% | 0.55 | 0.7147 | 51,530 |
| 09 May 2024 | 0.6749 | 0.0009 | 0.13% | 0.65 | 0.7199 | 7,876 |
| 08 May 2024 | 0.674 | 0.0145 | 2.20% | 0.6396 | 0.72 | 11,995 |
| 07 May 2024 | 0.6595 | -0.0104 | -1.55% | 0.64 | 0.6901 | 88,917 |
| 06 May 2024 | 0.669899 | 0.07491 | 12.59% | 0.59 | 0.69 | 61,644 |
| 03 May 2024 | 0.59499 | 0.00989 | 1.69% | 0.574 | 0.615 | 10,230 |
| 02 May 2024 | 0.5851 | 0.0051 | 0.88% | 0.5802 | 0.63 | 7,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9703 | 1.06 | 0.95 | 1.02 | 37,918 | 0.0497 | 5.12% |
| 1 Month | 0.574 | 1.25 | 0.55 | 0.8468455 | 81,054 | 0.446 | 77.70% |
| 3 Months | 0.51 | 1.25 | 0.41 | 0.5526275 | 152,159 | 0.51 | 100.00% |
| 6 Months | 0.9248 | 1.25 | 0.41 | 0.5756598 | 118,913 | 0.0952 | 10.29% |
| 1 Year | 18.71 | 24.7199 | 0.4011 | 1.14 | 280,216 | -17.69 | -94.55% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.14 | 280,216 | -17.69 | -94.55% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.14 | 280,216 | -17.69 | -94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
