Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESGL Holdings Ltd | NASDAQ:ESGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.10% | 1.7503 | 1.50 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.69 | 1.73 | 3,945 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.7503 | 0.00 | 0.10% | 1.69 | 1.80 | 3,945 |
| 21 Nov 2024 | 1.7485 | -0.03 | -1.77% | 1.67 | 1.7699 | 5,395 |
| 20 Nov 2024 | 1.78 | 0.11 | 6.59% | 1.581 | 1.80 | 3,606 |
| 19 Nov 2024 | 1.67 | -0.18 | -9.66% | 1.50 | 1.78 | 17,082 |
| 18 Nov 2024 | 1.8485 | 0.00 | -0.06% | 1.793 | 1.88 | 796 |
| 15 Nov 2024 | 1.8497 | -0.02 | -1.09% | 1.79 | 1.87 | 3,297 |
| 14 Nov 2024 | 1.87 | -0.01 | -0.46% | 1.80 | 1.88 | 6,691 |
| 13 Nov 2024 | 1.8786 | -0.01 | -0.60% | 1.81 | 1.89 | 6,133 |
| 12 Nov 2024 | 1.89 | 0.10 | 5.52% | 1.78 | 1.97 | 13,634 |
| 11 Nov 2024 | 1.7912 | -0.01 | -0.62% | 1.69 | 1.80 | 4,877 |
| 08 Nov 2024 | 1.8024 | 0.00 | -0.16% | 1.75 | 1.83 | 3,632 |
| 07 Nov 2024 | 1.8052 | 0.02 | 0.86% | 1.8052 | 1.8197 | 802 |
| 06 Nov 2024 | 1.7898 | -0.04 | -2.20% | 1.78 | 1.7999 | 2,944 |
| 05 Nov 2024 | 1.83 | 0.00 | 0.21% | 1.80 | 1.83 | 3,032 |
| 04 Nov 2024 | 1.8262 | 0.06 | 3.18% | 1.77 | 1.83 | 5,825 |
| 01 Nov 2024 | 1.77 | 0.05 | 2.91% | 1.7397 | 1.79 | 6,922 |
| 31 Oct 2024 | 1.72 | -0.02 | -1.30% | 1.68 | 1.75 | 4,248 |
| 30 Oct 2024 | 1.7426 | -0.03 | -1.55% | 1.61 | 1.81 | 13,381 |
| 29 Oct 2024 | 1.77 | 0.01 | 0.49% | 1.6357 | 1.7828 | 8,742 |
| 28 Oct 2024 | 1.7614 | -0.07 | -3.88% | 1.70 | 1.79 | 5,303 |
| 25 Oct 2024 | 1.8325 | 0.02 | 1.01% | 1.81 | 1.87 | 2,881 |
| 24 Oct 2024 | 1.8141 | -0.06 | -3.44% | 1.74 | 1.84 | 4,464 |
| 23 Oct 2024 | 1.8788 | -0.11 | -5.59% | 1.52 | 2.02 | 58,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.88 | 1.50 | 1.72 | 6,035 | -0.1097 | -5.90% |
| 1 Month | 1.81 | 1.97 | 1.50 | 1.79 | 5,961 | -0.0597 | -3.30% |
| 3 Months | 1.43 | 2.23 | 0.99 | 1.78 | 12,329 | 0.3203 | 22.40% |
| 6 Months | 0.967 | 2.23 | 0.8218 | 1.35 | 16,155 | 0.7833 | 81.00% |
| 1 Year | 0.6017 | 2.23 | 0.41 | 0.8537824 | 173,346 | 1.15 | 190.89% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 181,850 | -16.96 | -90.65% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 181,850 | -16.96 | -90.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
