We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Inc iShares ESG Aware MSCI EM ETF | NASDAQ:ESGE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.88 | 30.71 | 37.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 33.88 | -0.09 | -0.26% | 33.81 | 34.11 | 295,621 |
| 21 May 2024 | 33.97 | -0.32 | -0.93% | 33.91 | 34.0738 | 1,527,464 |
| 20 May 2024 | 34.29 | -0.07 | -0.20% | 34.14 | 34.315 | 285,068 |
| 17 May 2024 | 34.36 | 0.13 | 0.38% | 34.185 | 34.43 | 633,203 |
| 16 May 2024 | 34.23 | 0.07 | 0.20% | 34.10 | 34.30 | 665,800 |
| 15 May 2024 | 34.16 | 0.35 | 1.04% | 33.8951 | 34.16 | 228,294 |
| 14 May 2024 | 33.81 | 0.15 | 0.45% | 33.62 | 33.82 | 279,921 |
| 13 May 2024 | 33.66 | 0.22 | 0.66% | 33.5517 | 33.76 | 477,983 |
| 10 May 2024 | 33.44 | 0.10 | 0.30% | 33.405 | 33.61 | 311,809 |
| 09 May 2024 | 33.34 | 0.14 | 0.42% | 33.135 | 33.345 | 418,239 |
| 08 May 2024 | 33.20 | -0.02 | -0.06% | 32.91 | 33.2096 | 493,467 |
| 07 May 2024 | 33.22 | -0.19 | -0.57% | 33.175 | 33.29 | 390,141 |
| 06 May 2024 | 33.41 | 0.08 | 0.24% | 33.305 | 33.41 | 351,385 |
| 03 May 2024 | 33.33 | 0.31 | 0.94% | 33.095 | 33.33 | 482,811 |
| 02 May 2024 | 33.02 | 0.84 | 2.61% | 32.51 | 33.075 | 790,778 |
| 01 May 2024 | 32.18 | 0.03 | 0.09% | 32.1101 | 32.51 | 713,300 |
| 30 Apr 2024 | 32.15 | -0.46 | -1.41% | 32.13 | 32.41 | 1,357,821 |
| 29 Apr 2024 | 32.61 | 0.34 | 1.05% | 32.4201 | 32.64 | 650,357 |
| 26 Apr 2024 | 32.27 | 0.42 | 1.32% | 32.15 | 32.28 | 1,186,476 |
| 25 Apr 2024 | 31.85 | 0.08 | 0.25% | 31.475 | 31.8919 | 1,103,643 |
| 24 Apr 2024 | 31.77 | 0.01 | 0.03% | 31.6729 | 31.89 | 616,306 |
| 23 Apr 2024 | 31.76 | 0.24 | 0.76% | 31.45 | 31.775 | 1,115,987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
