ESGE iShares Inc iShares ESG Aware MSCI EM ETF

34.79

0.62 (1.81%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Inc iShares ESG Aware MSCI EM ETF	NASDAQ:ESGE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.62	1.81%	34.79	31.40	43.48

High Price	Low Price	Open Price	Traded	Last Trade
34.905	34.55	34.57	584,406	21:39:56

iShares Inc iShares ESG ... (ESGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	34.79	0.62	1.81%	34.565	34.905	573,741
03 Feb 2025	34.17	-0.15	-0.44%	33.899	34.35	901,642
31 Jan 2025	34.32	-0.36	-1.04%	34.28	34.7852	526,448
30 Jan 2025	34.68	0.56	1.64%	34.33	34.795	394,700
29 Jan 2025	34.12	0.03	0.09%	34.055	34.355	463,011
28 Jan 2025	34.09	0.35	1.04%	33.67	34.09	598,459
27 Jan 2025	33.74	-0.70	-2.03%	33.7001	33.89	802,334
24 Jan 2025	34.44	0.31	0.91%	34.2412	34.505	880,818
23 Jan 2025	34.13	0.00	0.00%	34.13	34.13	0
22 Jan 2025	34.13	0.07	0.21%	34.04	34.21	691,744
21 Jan 2025	34.06	0.37	1.10%	33.8517	34.125	1,406,817
17 Jan 2025	33.69	0.24	0.72%	33.54	33.885	579,509
16 Jan 2025	33.45	-0.04	-0.12%	33.45	33.59	339,700
15 Jan 2025	33.49	0.45	1.36%	33.33	33.51	471,064
14 Jan 2025	33.04	0.30	0.92%	32.92	33.14	472,353
13 Jan 2025	32.74	-0.16	-0.49%	32.54	32.75	760,465
10 Jan 2025	32.90	-0.57	-1.70%	32.85	33.03	783,675
08 Jan 2025	33.47	-0.11	-0.33%	33.26	33.50	5,555,540
07 Jan 2025	33.58	-0.26	-0.77%	33.535	33.95	364,672
06 Jan 2025	33.84	0.16	0.48%	33.82	34.17	853,763