Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroseas Ltd | NASDAQ:ESEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.45 | 38.52 | 42.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.45 | -2.85 | -6.74% | 39.16 | 43.02 | 106,191 |
| 20 Nov 2024 | 42.30 | -0.20 | -0.47% | 41.865 | 43.45 | 38,169 |
| 19 Nov 2024 | 42.50 | 0.13 | 0.31% | 41.6137 | 42.73 | 20,878 |
| 18 Nov 2024 | 42.37 | -0.40 | -0.94% | 42.175 | 43.02 | 18,769 |
| 15 Nov 2024 | 42.77 | 1.03 | 2.47% | 41.75 | 43.00 | 42,756 |
| 14 Nov 2024 | 41.74 | 1.61 | 4.01% | 40.35 | 41.85 | 28,352 |
| 13 Nov 2024 | 40.13 | 0.21 | 0.53% | 39.92 | 41.91 | 62,522 |
| 12 Nov 2024 | 39.92 | -0.23 | -0.57% | 39.67 | 40.885 | 57,891 |
| 11 Nov 2024 | 40.15 | -1.53 | -3.67% | 39.825 | 41.75 | 49,095 |
| 08 Nov 2024 | 41.68 | 0.33 | 0.80% | 41.005 | 41.83 | 25,288 |
| 07 Nov 2024 | 41.35 | -0.22 | -0.53% | 41.35 | 42.72 | 25,669 |
| 06 Nov 2024 | 41.57 | -0.08 | -0.19% | 40.21 | 42.00 | 34,696 |
| 05 Nov 2024 | 41.65 | 1.03 | 2.54% | 40.74 | 41.98 | 29,327 |
| 04 Nov 2024 | 40.62 | -0.59 | -1.43% | 40.58 | 41.91 | 23,347 |
| 01 Nov 2024 | 41.21 | -0.20 | -0.48% | 41.21 | 41.92 | 20,534 |
| 31 Oct 2024 | 41.41 | 0.66 | 1.62% | 40.75 | 41.93 | 38,886 |
| 30 Oct 2024 | 40.75 | -0.35 | -0.85% | 40.28 | 41.4429 | 25,210 |
| 29 Oct 2024 | 41.10 | 0.09 | 0.22% | 40.70 | 41.425 | 22,485 |
| 28 Oct 2024 | 41.01 | -0.93 | -2.22% | 40.0501 | 41.81 | 50,198 |
| 25 Oct 2024 | 41.94 | -0.58 | -1.36% | 41.58 | 42.97 | 20,891 |
| 24 Oct 2024 | 42.52 | 0.66 | 1.58% | 41.79 | 42.69 | 28,591 |
| 23 Oct 2024 | 41.86 | -1.88 | -4.30% | 41.72 | 43.74 | 53,106 |
| 22 Oct 2024 | 43.74 | 1.62 | 3.85% | 42.07 | 43.93 | 31,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 43.45 | 39.16 | 41.07 | 44,288 | -2.40 | -5.73% |
| 1 Month | 42.97 | 43.45 | 39.16 | 40.96 | 35,957 | -3.52 | -8.19% |
| 3 Months | 43.82 | 50.9199 | 39.16 | 43.66 | 42,502 | -4.37 | -9.97% |
| 6 Months | 38.85 | 50.9199 | 33.91 | 42.10 | 38,384 | 0.60 | 1.54% |
| 1 Year | 27.88 | 50.9199 | 26.20 | 38.43 | 41,272 | 11.57 | 41.50% |
| 3 Years | 26.80 | 50.9199 | 16.88 | 28.58 | 51,603 | 12.65 | 47.20% |
| 5 Years | 0.483 | 50.9199 | 0.33 | 16.50 | 90,433 | 38.97 | 8,067.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
