We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroseas Ltd | NASDAQ:ESEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.70 | 32.90 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:36:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 35.70 | 0.48 | 1.36% | 35.04 | 36.08 | 16,763 |
| 02 May 2024 | 35.22 | 1.13 | 3.31% | 34.10 | 35.72 | 24,775 |
| 01 May 2024 | 34.09 | 0.31 | 0.92% | 33.40 | 34.60 | 23,772 |
| 30 Apr 2024 | 33.78 | -0.32 | -0.94% | 33.70 | 34.57 | 23,280 |
| 29 Apr 2024 | 34.10 | 0.19 | 0.56% | 33.49 | 34.50 | 23,636 |
| 26 Apr 2024 | 33.91 | -0.06 | -0.18% | 33.18 | 34.80 | 17,146 |
| 25 Apr 2024 | 33.97 | 0.94 | 2.85% | 33.00 | 34.08 | 18,456 |
| 24 Apr 2024 | 33.03 | -1.25 | -3.65% | 32.80 | 34.60 | 34,859 |
| 23 Apr 2024 | 34.28 | 0.58 | 1.72% | 33.45 | 34.55 | 23,624 |
| 22 Apr 2024 | 33.70 | 0.59 | 1.78% | 32.85 | 34.2399 | 27,128 |
| 19 Apr 2024 | 33.11 | 0.31 | 0.95% | 32.73 | 33.9097 | 19,842 |
| 18 Apr 2024 | 32.80 | -0.30 | -0.91% | 32.6873 | 33.575 | 24,292 |
| 17 Apr 2024 | 33.10 | -0.80 | -2.36% | 33.10 | 34.13 | 19,732 |
| 16 Apr 2024 | 33.90 | -0.35 | -1.02% | 33.41 | 34.38 | 15,302 |
| 15 Apr 2024 | 34.25 | -0.99 | -2.81% | 33.7216 | 35.487 | 28,277 |
| 12 Apr 2024 | 35.24 | -0.56 | -1.56% | 34.67 | 35.92 | 25,556 |
| 11 Apr 2024 | 35.80 | 0.73 | 2.08% | 34.835 | 36.52 | 25,881 |
| 10 Apr 2024 | 35.07 | 0.49 | 1.42% | 34.45 | 35.3054 | 10,626 |
| 09 Apr 2024 | 34.58 | -1.80 | -4.95% | 34.57 | 36.02 | 44,339 |
| 08 Apr 2024 | 36.38 | -0.67 | -1.81% | 36.2801 | 37.35 | 15,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.92 | 36.08 | 33.40 | 34.52 | 22,445 | 1.78 | 5.25% |
| 1 Month | 37.09 | 37.35 | 32.6873 | 34.25 | 22,934 | -1.39 | -3.75% |
| 3 Months | 39.11 | 40.40 | 31.14 | 35.83 | 37,542 | -3.41 | -8.72% |
| 6 Months | 26.62 | 42.29 | 22.50 | 34.42 | 43,867 | 9.08 | 34.11% |
| 1 Year | 18.44 | 42.29 | 18.28 | 30.49 | 35,470 | 17.26 | 93.60% |
| 3 Years | 17.90 | 42.29 | 13.72 | 26.40 | 72,737 | 17.80 | 99.44% |
| 5 Years | 0.726 | 42.29 | 0.33 | 13.74 | 96,251 | 34.97 | 4,817.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
