We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroseas Ltd | NASDAQ:ESEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.22 | 24.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34.22 | 1.13 | 3.41% | 32.95 | 34.659 | 61,595 |
| 19 Dec 2024 | 33.09 | -0.77 | -2.27% | 32.93 | 34.89 | 118,287 |
| 18 Dec 2024 | 33.86 | -0.26 | -0.76% | 33.17 | 34.82 | 97,423 |
| 17 Dec 2024 | 34.12 | -0.76 | -2.18% | 33.48 | 34.815 | 67,974 |
| 16 Dec 2024 | 34.88 | -0.83 | -2.32% | 34.85 | 35.70 | 57,996 |
| 13 Dec 2024 | 35.71 | -0.06 | -0.17% | 35.50 | 36.435 | 22,987 |
| 12 Dec 2024 | 35.77 | 0.02 | 0.06% | 35.50 | 36.4552 | 37,129 |
| 11 Dec 2024 | 35.75 | -1.91 | -5.07% | 35.71 | 37.60 | 51,487 |
| 10 Dec 2024 | 37.66 | 0.22 | 0.59% | 37.1182 | 38.15 | 39,713 |
| 09 Dec 2024 | 37.44 | -1.67 | -4.27% | 37.21 | 39.11 | 52,392 |
| 06 Dec 2024 | 39.11 | -0.54 | -1.36% | 38.54 | 40.43 | 44,906 |
| 05 Dec 2024 | 39.65 | 0.58 | 1.48% | 39.00 | 40.7303 | 41,073 |
| 04 Dec 2024 | 39.07 | -0.52 | -1.31% | 38.83 | 40.47 | 25,167 |
| 03 Dec 2024 | 39.59 | 0.09 | 0.23% | 38.71 | 40.1138 | 25,962 |
| 02 Dec 2024 | 39.50 | 1.40 | 3.67% | 38.15 | 40.05 | 58,270 |
| 29 Nov 2024 | 38.10 | -0.57 | -1.47% | 37.3702 | 39.58 | 49,755 |
| 27 Nov 2024 | 38.67 | -0.71 | -1.80% | 38.67 | 40.005 | 29,968 |
| 26 Nov 2024 | 39.38 | -1.35 | -3.31% | 39.18 | 40.95 | 27,350 |
| 25 Nov 2024 | 40.73 | 0.23 | 0.57% | 39.13 | 40.81 | 40,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.51 | 35.70 | 32.93 | 33.87 | 78,835 | -1.29 | -3.63% |
| 1 Month | 40.51 | 40.95 | 32.93 | 36.40 | 48,285 | -6.29 | -15.53% |
| 3 Months | 49.58 | 50.9199 | 32.93 | 40.76 | 45,767 | -15.36 | -30.98% |
| 6 Months | 35.95 | 50.9199 | 32.93 | 41.69 | 41,126 | -1.73 | -4.81% |
| 1 Year | 33.74 | 50.9199 | 30.78 | 39.21 | 41,059 | 0.48 | 1.42% |
| 3 Years | 22.70 | 50.9199 | 16.88 | 29.03 | 50,356 | 11.52 | 50.75% |
| 5 Years | 4.00 | 50.9199 | 1.2301 | 16.94 | 89,743 | 30.22 | 755.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
