We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Escalade Inc | NASDAQ:ESCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.56% | 15.00 | 12.25 | 24.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 14.78 | 14.95 | 14,828 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.00 | 0.23 | 1.56% | 14.78 | 15.15 | 14,828 |
| 16 Jan 2025 | 14.77 | -0.19 | -1.27% | 14.66 | 15.01 | 16,706 |
| 15 Jan 2025 | 14.96 | 0.31 | 2.12% | 14.59 | 15.20 | 9,807 |
| 14 Jan 2025 | 14.65 | 0.22 | 1.52% | 14.475 | 14.81 | 12,104 |
| 13 Jan 2025 | 14.43 | 0.14 | 0.98% | 14.0784 | 14.525 | 15,088 |
| 10 Jan 2025 | 14.29 | -0.34 | -2.32% | 14.20 | 14.54 | 25,595 |
| 08 Jan 2025 | 14.63 | 0.12 | 0.83% | 14.26 | 14.8099 | 22,155 |
| 07 Jan 2025 | 14.51 | 0.06 | 0.42% | 14.39 | 14.7702 | 47,024 |
| 06 Jan 2025 | 14.45 | -0.56 | -3.73% | 14.38 | 15.04 | 34,066 |
| 03 Jan 2025 | 15.01 | 0.27 | 1.83% | 14.68 | 15.165 | 13,361 |
| 02 Jan 2025 | 14.74 | 0.46 | 3.22% | 14.44 | 14.745 | 41,142 |
| 31 Dec 2024 | 14.28 | 0.10 | 0.71% | 14.28 | 14.66 | 17,219 |
| 30 Dec 2024 | 14.18 | -0.18 | -1.25% | 13.96 | 14.40 | 17,333 |
| 27 Dec 2024 | 14.36 | -0.42 | -2.84% | 14.35 | 14.76 | 21,393 |
| 26 Dec 2024 | 14.78 | 0.17 | 1.16% | 14.44 | 14.88 | 21,584 |
| 24 Dec 2024 | 14.61 | 0.21 | 1.46% | 14.45 | 14.66 | 14,282 |
| 23 Dec 2024 | 14.40 | -0.15 | -1.03% | 14.40 | 14.84 | 14,028 |
| 20 Dec 2024 | 14.55 | 0.16 | 1.11% | 14.20 | 14.8723 | 33,456 |
| 19 Dec 2024 | 14.39 | -0.12 | -0.83% | 14.31 | 14.645 | 25,449 |
| 18 Dec 2024 | 14.51 | -0.71 | -4.66% | 14.475 | 15.48 | 36,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 15.20 | 14.0784 | 14.56 | 15,860 | 0.68 | 4.75% |
| 1 Month | 14.20 | 15.20 | 13.96 | 14.55 | 22,138 | 0.80 | 5.63% |
| 3 Months | 13.34 | 16.99 | 12.86 | 14.88 | 29,179 | 1.66 | 12.44% |
| 6 Months | 15.02 | 16.99 | 12.54 | 14.35 | 25,179 | -0.02 | -0.13% |
| 1 Year | 18.77 | 20.23 | 12.27 | 14.33 | 21,555 | -3.77 | -20.09% |
| 3 Years | 15.04 | 22.01 | 9.25 | 13.88 | 26,797 | -0.04 | -0.27% |
| 5 Years | 9.23 | 25.72 | 4.69 | 15.82 | 32,018 | 5.77 | 62.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
