Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Escalade Inc | NASDAQ:ESCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.23 | 14.25 | 24.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.23 | 0.08 | 0.53% | 15.00 | 15.38 | 34,100 |
| 21 Nov 2024 | 15.15 | 0.57 | 3.91% | 14.70 | 15.42 | 40,100 |
| 20 Nov 2024 | 14.58 | 0.04 | 0.28% | 14.22 | 14.65 | 40,589 |
| 19 Nov 2024 | 14.54 | 0.58 | 4.15% | 13.90 | 14.63 | 18,327 |
| 18 Nov 2024 | 13.96 | -0.43 | -2.99% | 13.90 | 15.03 | 24,905 |
| 15 Nov 2024 | 14.39 | -0.07 | -0.48% | 14.12 | 14.6385 | 22,405 |
| 14 Nov 2024 | 14.46 | 0.02 | 0.14% | 14.285 | 14.87 | 27,648 |
| 13 Nov 2024 | 14.44 | 0.02 | 0.14% | 14.44 | 14.72 | 18,610 |
| 12 Nov 2024 | 14.42 | -0.41 | -2.76% | 14.315 | 14.87 | 35,001 |
| 11 Nov 2024 | 14.83 | 0.12 | 0.82% | 14.70 | 15.00 | 51,286 |
| 08 Nov 2024 | 14.71 | -0.29 | -1.93% | 14.60 | 15.12 | 42,301 |
| 07 Nov 2024 | 15.00 | -0.27 | -1.77% | 15.00 | 15.7101 | 19,645 |
| 06 Nov 2024 | 15.27 | 1.00 | 7.01% | 14.97 | 15.39 | 38,827 |
| 05 Nov 2024 | 14.27 | 0.52 | 3.78% | 13.73 | 14.32 | 10,315 |
| 04 Nov 2024 | 13.75 | 0.68 | 5.20% | 13.04 | 13.80 | 17,276 |
| 01 Nov 2024 | 13.07 | 0.04 | 0.31% | 13.05 | 13.38 | 21,975 |
| 31 Oct 2024 | 13.03 | -0.92 | -6.59% | 12.86 | 14.20 | 47,764 |
| 30 Oct 2024 | 13.95 | -0.19 | -1.34% | 13.95 | 14.13 | 6,168 |
| 29 Oct 2024 | 14.14 | 0.22 | 1.58% | 13.55 | 14.20 | 14,456 |
| 28 Oct 2024 | 13.92 | 0.66 | 4.98% | 13.5828 | 14.08 | 10,652 |
| 25 Oct 2024 | 13.26 | 0.02 | 0.15% | 13.23 | 13.54 | 14,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.62 | 13.90 | 14.76 | 31,604 | 0.20 | 1.33% |
| 1 Month | 13.59 | 15.7101 | 12.86 | 14.44 | 27,118 | 1.64 | 12.07% |
| 3 Months | 13.60 | 15.7101 | 12.54 | 13.95 | 28,718 | 1.63 | 11.99% |
| 6 Months | 13.54 | 15.7101 | 12.53 | 13.84 | 21,755 | 1.69 | 12.48% |
| 1 Year | 19.55 | 22.01 | 12.27 | 15.17 | 21,314 | -4.32 | -22.10% |
| 3 Years | 19.19 | 22.01 | 9.25 | 13.93 | 26,913 | -3.96 | -20.64% |
| 5 Years | 10.83 | 25.72 | 4.69 | 15.72 | 31,743 | 4.40 | 40.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
