We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Escalade Inc | NASDAQ:ESCA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 13.66 | 12.80 | 15.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.40 | 13.67 | 8,545 | 21:05:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.66 | -0.01 | -0.07% | 13.40 | 13.75 | 8,545 |
| 25 Apr 2024 | 13.67 | -0.33 | -2.36% | 13.19 | 14.29 | 38,411 |
| 24 Apr 2024 | 14.00 | 0.24 | 1.74% | 13.52 | 14.145 | 13,936 |
| 23 Apr 2024 | 13.76 | 0.30 | 2.23% | 13.60 | 13.9842 | 19,577 |
| 22 Apr 2024 | 13.46 | -0.22 | -1.61% | 13.42 | 13.96 | 14,366 |
| 19 Apr 2024 | 13.68 | -0.05 | -0.36% | 13.34 | 13.9379 | 21,826 |
| 18 Apr 2024 | 13.73 | -0.34 | -2.42% | 13.31 | 14.84 | 16,749 |
| 17 Apr 2024 | 14.07 | -0.60 | -4.09% | 13.75 | 14.67 | 19,749 |
| 16 Apr 2024 | 14.67 | 1.91 | 14.97% | 12.60 | 14.87 | 61,810 |
| 15 Apr 2024 | 12.76 | -0.16 | -1.24% | 12.75 | 13.2099 | 13,953 |
| 12 Apr 2024 | 12.92 | -0.61 | -4.51% | 12.8189 | 13.49 | 10,841 |
| 11 Apr 2024 | 13.53 | 0.49 | 3.76% | 12.935 | 13.60 | 13,216 |
| 10 Apr 2024 | 13.04 | -0.19 | -1.44% | 12.75 | 13.32 | 29,824 |
| 09 Apr 2024 | 13.23 | -0.19 | -1.42% | 13.14 | 13.6662 | 17,439 |
| 08 Apr 2024 | 13.42 | 0.20 | 1.51% | 12.97 | 13.78 | 34,515 |
| 05 Apr 2024 | 13.22 | 0.20 | 1.54% | 12.96 | 13.4649 | 9,026 |
| 04 Apr 2024 | 13.02 | 0.20 | 1.56% | 12.84 | 13.445 | 11,996 |
| 03 Apr 2024 | 12.82 | -0.31 | -2.36% | 12.77 | 13.525 | 23,372 |
| 02 Apr 2024 | 13.13 | -0.38 | -2.81% | 13.10 | 14.00 | 21,864 |
| 01 Apr 2024 | 13.51 | -0.24 | -1.75% | 13.50 | 13.84 | 10,767 |
| 28 Mar 2024 | 13.75 | 0.56 | 4.25% | 13.15 | 14.06 | 14,943 |
| 27 Mar 2024 | 13.19 | -0.04 | -0.30% | 13.01 | 13.46 | 11,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.145 | 13.19 | 13.70 | 21,024 | 0.01 | 0.07% |
| 1 Month | 13.50 | 14.87 | 12.60 | 13.60 | 20,970 | 0.16 | 1.19% |
| 3 Months | 16.60 | 17.36 | 12.3601 | 14.32 | 19,282 | -2.94 | -17.71% |
| 6 Months | 16.12 | 22.01 | 12.3601 | 17.36 | 22,875 | -2.46 | -15.26% |
| 1 Year | 14.50 | 22.01 | 11.4201 | 15.41 | 27,954 | -0.84 | -5.79% |
| 3 Years | 22.13 | 25.72 | 9.25 | 15.60 | 28,667 | -8.47 | -38.27% |
| 5 Years | 11.66 | 25.72 | 4.69 | 15.69 | 30,436 | 2.00 | 17.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
