We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ESGEN Acquisition Corporation | NASDAQ:ESACU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.6994 | 4.61 | 11.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
03 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
02 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
01 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
30 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
29 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
26 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
25 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
24 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
23 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
22 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
19 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
18 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
17 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
16 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
15 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
12 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
11 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
10 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
09 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
08 Apr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.42 | 12.50 | 6.50 | 8.77 | 1,787 | -4.72 | -41.34% |
6 Months | 11.59 | 12.50 | 6.50 | 8.88 | 1,110 | -4.89 | -42.20% |
1 Year | 10.65 | 12.50 | 6.50 | 9.44 | 485 | -3.95 | -37.09% |
3 Years | 10.05 | 12.50 | 6.50 | 10.07 | 34,744 | -3.35 | -33.34% |
5 Years | 10.05 | 12.50 | 6.50 | 10.07 | 34,744 | -3.35 | -33.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions