We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eterna Therapeutics Inc | NASDAQ:ERNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -0.93% | 0.2452 | 0.20 | 0.2585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2632 | 0.24 | 0.243 | 425,230 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.2501 | 0.0026 | 1.05% | 0.24 | 0.2632 | 417,856 |
| 19 Dec 2024 | 0.2475 | -0.0225 | -8.33% | 0.2212 | 0.2842 | 688,315 |
| 18 Dec 2024 | 0.27 | 0.0082 | 3.13% | 0.27 | 0.30 | 404,018 |
| 17 Dec 2024 | 0.2618 | -0.0098 | -3.61% | 0.26 | 0.28 | 295,748 |
| 16 Dec 2024 | 0.2716 | -0.0174 | -6.02% | 0.2667 | 0.299 | 738,849 |
| 13 Dec 2024 | 0.289 | -0.0008 | -0.28% | 0.2805 | 0.319 | 299,399 |
| 12 Dec 2024 | 0.2898 | -0.0341 | -10.53% | 0.281 | 0.3255 | 397,761 |
| 11 Dec 2024 | 0.3239 | -0.0061 | -1.85% | 0.301 | 0.329899 | 265,839 |
| 10 Dec 2024 | 0.33 | -0.005 | -1.49% | 0.2855 | 0.3301 | 577,725 |
| 09 Dec 2024 | 0.335 | -0.0649 | -16.23% | 0.3267 | 0.3865 | 1,014,798 |
| 06 Dec 2024 | 0.3999 | 0.083 | 26.19% | 0.293 | 0.3999 | 1,444,592 |
| 05 Dec 2024 | 0.3169 | 0.0099 | 3.22% | 0.2661 | 0.32 | 1,927,091 |
| 04 Dec 2024 | 0.307 | -0.053 | -14.72% | 0.30 | 0.4988 | 29,636,287 |
| 03 Dec 2024 | 0.36 | -0.0398 | -9.95% | 0.3573 | 0.40 | 347,273 |
| 02 Dec 2024 | 0.3998 | -0.0101 | -2.46% | 0.38 | 0.445 | 324,983 |
| 29 Nov 2024 | 0.4099 | -0.0301 | -6.84% | 0.40 | 0.472 | 134,379 |
| 27 Nov 2024 | 0.44 | -0.0281 | -6.00% | 0.4339 | 0.50 | 185,086 |
| 26 Nov 2024 | 0.4681 | -0.0459 | -8.93% | 0.4599 | 0.529 | 241,724 |
| 25 Nov 2024 | 0.514 | -0.006 | -1.15% | 0.4948 | 0.628 | 990,610 |
| 22 Nov 2024 | 0.52 | -0.0122 | -2.29% | 0.52 | 0.60 | 116,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2945 | 0.319 | 0.2212 | 0.2654298 | 473,061 | -0.0493 | -16.74% |
| 1 Month | 0.588 | 0.628 | 0.2212 | 0.3181345 | 2,067,366 | -0.3428 | -58.30% |
| 3 Months | 1.20 | 1.30 | 0.2212 | 0.3615012 | 726,916 | -0.9548 | -79.57% |
| 6 Months | 1.88 | 2.625 | 0.2212 | 0.3922124 | 344,532 | -1.63 | -86.96% |
| 1 Year | 1.68 | 2.625 | 0.2212 | 0.433941 | 179,892 | -1.43 | -85.40% |
| 3 Years | 4.20 | 7.15 | 0.2212 | 1.25 | 107,969 | -3.95 | -94.16% |
| 5 Years | 4.20 | 7.15 | 0.2212 | 1.25 | 107,969 | -3.95 | -94.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
