We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eterna Therapeutics Inc | NASDAQ:ERNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 8.48% | 1.855 | 1.86 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.72 | 1.80 | 10,996 | 21:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.855 | 0.15 | 8.48% | 1.72 | 2.00 | 10,996 |
| 02 May 2024 | 1.71 | -0.07 | -3.93% | 1.71 | 1.8299 | 2,784 |
| 01 May 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.8299 | 5,643 |
| 30 Apr 2024 | 1.77 | -0.06 | -3.28% | 1.7501 | 1.83 | 2,360 |
| 29 Apr 2024 | 1.83 | 0.04 | 2.24% | 1.70 | 1.83 | 6,818 |
| 26 Apr 2024 | 1.7899 | 0.05 | 3.12% | 1.5801 | 1.89 | 15,061 |
| 25 Apr 2024 | 1.7357 | 0.00 | -0.25% | 1.70 | 1.75 | 5,432 |
| 24 Apr 2024 | 1.74 | -0.22 | -11.22% | 1.74 | 1.96 | 12,664 |
| 23 Apr 2024 | 1.96 | -0.18 | -8.41% | 1.9353 | 2.20 | 9,867 |
| 22 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.05 | 2.2361 | 5,610 |
| 19 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.05 | 2.1505 | 3,912 |
| 18 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.06 | 2.16 | 4,767 |
| 17 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.07 | 2.37 | 2,666 |
| 16 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.07 | 2.16 | 6,650 |
| 15 Apr 2024 | 2.15 | -0.09 | -4.02% | 2.12 | 2.23 | 6,121 |
| 12 Apr 2024 | 2.24 | -0.02 | -0.88% | 2.17 | 2.45 | 3,110 |
| 11 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.18 | 2.26 | 456 |
| 10 Apr 2024 | 2.26 | 0.08 | 3.62% | 2.13 | 2.26 | 3,999 |
| 09 Apr 2024 | 2.181 | -0.07 | -3.01% | 2.13 | 2.25 | 3,094 |
| 08 Apr 2024 | 2.2486 | 0.05 | 2.21% | 2.20 | 2.3262 | 1,825 |
| 05 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.345 | 5,720 |
| 04 Apr 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.30 | 2,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 2.00 | 1.5801 | 1.79 | 6,533 | 0.125 | 7.23% |
| 1 Month | 2.21 | 2.45 | 1.5801 | 1.96 | 5,107 | -0.355 | -16.06% |
| 3 Months | 1.59 | 2.57 | 1.43 | 2.02 | 8,195 | 0.265 | 16.67% |
| 6 Months | 1.32 | 2.57 | 0.840101 | 1.53 | 20,936 | 0.535 | 40.53% |
| 1 Year | 3.06 | 3.45 | 0.840101 | 1.89 | 20,352 | -1.21 | -39.38% |
| 3 Years | 4.20 | 7.15 | 0.840101 | 3.77 | 38,158 | -2.35 | -55.83% |
| 5 Years | 4.20 | 7.15 | 0.840101 | 3.77 | 38,158 | -2.35 | -55.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
