We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Environmentally Aware Real Estate ETF | NASDAQ:ERET | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1876 | -0.74% | 25.144 | 12.60 | 37.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2421 | 25.2421 | 25.2421 | 396 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.144 | -0.19 | -0.74% | 25.144 | 25.2421 | 396 |
| 26 Dec 2024 | 25.3316 | 0.07 | 0.28% | 25.3316 | 25.38 | 203 |
| 24 Dec 2024 | 25.2615 | 0.15 | 0.60% | 25.03 | 25.30 | 3,921 |
| 23 Dec 2024 | 25.11 | 0.13 | 0.51% | 25.00 | 25.11 | 3,051 |
| 20 Dec 2024 | 24.9834 | 0.39 | 1.58% | 24.61 | 25.15 | 2,939 |
| 19 Dec 2024 | 24.5941 | -0.31 | -1.26% | 24.5941 | 25.05 | 3,272 |
| 18 Dec 2024 | 24.9072 | -0.89 | -3.45% | 24.9072 | 25.77 | 1,835 |
| 17 Dec 2024 | 25.7966 | -0.92 | -3.43% | 25.74 | 25.85 | 272 |
| 16 Dec 2024 | 26.7125 | -0.13 | -0.47% | 26.7125 | 26.87 | 676 |
| 13 Dec 2024 | 26.8395 | -0.08 | -0.29% | 26.8395 | 26.85 | 60 |
| 12 Dec 2024 | 26.9189 | -0.09 | -0.32% | 26.9189 | 26.96 | 142 |
| 11 Dec 2024 | 27.0048 | -0.05 | -0.17% | 27.0048 | 27.0048 | 113 |
| 10 Dec 2024 | 27.0501 | -0.31 | -1.13% | 27.0501 | 27.33 | 305 |
| 09 Dec 2024 | 27.36 | -0.03 | -0.11% | 27.32 | 27.43 | 1,910 |
| 06 Dec 2024 | 27.39 | 0.03 | 0.10% | 27.3125 | 27.55 | 430 |
| 05 Dec 2024 | 27.3627 | -0.11 | -0.40% | 27.3627 | 27.3627 | 54 |
| 04 Dec 2024 | 27.4722 | -0.08 | -0.30% | 27.4722 | 27.55 | 2,095 |
| 03 Dec 2024 | 27.555 | -0.04 | -0.13% | 27.54 | 27.555 | 280 |
| 02 Dec 2024 | 27.59 | -0.37 | -1.34% | 27.59 | 27.84 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
