We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erasca Inc | NASDAQ:ERAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 1.95 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.20 | 0.12 | 5.77% | 2.01 | 2.24 | 3,261,725 |
| 25 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.07 | 2.24 | 2,829,831 |
| 24 Jun 2024 | 2.16 | 0.05 | 2.37% | 2.09 | 2.19 | 2,998,828 |
| 21 Jun 2024 | 2.11 | 0.08 | 3.94% | 2.015 | 2.14 | 2,824,233 |
| 20 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.06 | 599,510 |
| 18 Jun 2024 | 2.04 | 0.04 | 2.00% | 1.96 | 2.07 | 858,168 |
| 17 Jun 2024 | 2.00 | -0.17 | -7.83% | 1.96 | 2.1368 | 1,185,208 |
| 14 Jun 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.24 | 672,118 |
| 13 Jun 2024 | 2.18 | -0.04 | -1.80% | 2.17 | 2.29 | 933,885 |
| 12 Jun 2024 | 2.22 | -0.03 | -1.33% | 2.21 | 2.33 | 749,066 |
| 11 Jun 2024 | 2.25 | -0.03 | -1.32% | 2.12 | 2.26 | 753,433 |
| 10 Jun 2024 | 2.28 | -0.10 | -4.00% | 2.25 | 2.37 | 735,515 |
| 07 Jun 2024 | 2.375 | 0.02 | 0.85% | 2.31 | 2.41 | 491,715 |
| 06 Jun 2024 | 2.355 | -0.27 | -10.11% | 2.345 | 2.62 | 654,386 |
| 05 Jun 2024 | 2.62 | 0.01 | 0.38% | 2.591 | 2.70 | 2,028,767 |
| 04 Jun 2024 | 2.61 | 0.03 | 1.16% | 2.50 | 2.62 | 1,595,629 |
| 03 Jun 2024 | 2.58 | 0.06 | 2.38% | 2.43 | 2.695 | 1,729,403 |
| 31 May 2024 | 2.52 | 0.04 | 1.61% | 2.47 | 2.56 | 1,822,228 |
| 30 May 2024 | 2.48 | 0.07 | 2.90% | 2.39 | 2.49 | 1,553,291 |
| 29 May 2024 | 2.41 | -0.11 | -4.37% | 2.31 | 2.53 | 10,425,788 |
| 28 May 2024 | 2.52 | -0.11 | -4.18% | 2.49 | 2.65 | 1,105,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.24 | 2.01 | 2.13 | 2,502,825 | 0.16 | 7.84% |
| 1 Month | 2.39 | 2.70 | 1.96 | 2.28 | 1,488,260 | -0.19 | -7.95% |
| 3 Months | 2.16 | 2.9185 | 1.74 | 2.27 | 1,782,936 | 0.04 | 1.85% |
| 6 Months | 2.17 | 2.9185 | 1.64 | 2.21 | 1,261,954 | 0.03 | 1.38% |
| 1 Year | 2.78 | 2.97 | 1.51 | 2.19 | 1,040,887 | -0.58 | -20.86% |
| 3 Years | 15.90 | 24.47 | 1.51 | 5.46 | 813,258 | -13.70 | -86.16% |
| 5 Years | 15.90 | 24.47 | 1.51 | 5.46 | 813,258 | -13.70 | -86.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
