We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Equities for Rising Rates | NASDAQ:EQRR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3931 | -0.66% | 58.9729 | 51.00 | 67.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.30 | 59.10 | 59.30 | 902 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.9729 | -0.39 | -0.66% | 58.9729 | 59.30 | 902 |
| 24 Jun 2024 | 59.366 | 0.81 | 1.39% | 58.34 | 59.41 | 2,591 |
| 21 Jun 2024 | 58.5544 | -0.02 | -0.04% | 58.51 | 58.62 | 165 |
| 20 Jun 2024 | 58.5788 | 0.42 | 0.71% | 57.86 | 58.59 | 4,985 |
| 18 Jun 2024 | 58.1634 | 0.08 | 0.13% | 58.13 | 58.164 | 611 |
| 17 Jun 2024 | 58.0867 | 0.63 | 1.09% | 57.49 | 58.0867 | 1,320 |
| 14 Jun 2024 | 57.4584 | -0.55 | -0.95% | 57.33 | 57.4584 | 424 |
| 13 Jun 2024 | 58.0091 | -0.30 | -0.52% | 58.0091 | 58.0091 | 4 |
| 12 Jun 2024 | 58.3105 | -0.15 | -0.26% | 58.3105 | 58.3105 | 0 |
| 11 Jun 2024 | 58.4626 | -0.24 | -0.40% | 58.28 | 58.4626 | 22 |
| 10 Jun 2024 | 58.6993 | 0.03 | 0.05% | 58.6766 | 59.00 | 886 |
| 07 Jun 2024 | 58.6698 | 0.01 | 0.02% | 58.6698 | 58.71 | 32 |
| 06 Jun 2024 | 58.6587 | 0.13 | 0.23% | 58.55 | 58.6587 | 1,149 |
| 05 Jun 2024 | 58.5244 | -0.03 | -0.05% | 58.26 | 58.5244 | 14 |
| 04 Jun 2024 | 58.5524 | -0.43 | -0.72% | 58.48 | 58.5524 | 20 |
| 03 Jun 2024 | 58.9793 | -0.70 | -1.17% | 58.9793 | 59.402 | 1,249 |
| 31 May 2024 | 59.6782 | 1.19 | 2.04% | 58.92 | 59.6782 | 758 |
| 30 May 2024 | 58.4864 | 0.21 | 0.36% | 58.37 | 58.53 | 2,983 |
| 29 May 2024 | 58.2771 | -0.58 | -0.98% | 58.26 | 58.3101 | 1,121 |
| 28 May 2024 | 58.8562 | -0.10 | -0.18% | 58.8562 | 59.10 | 1,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
