EQRR ProShares Equities for Rising Rates

58.4623

0.00 (0.00%)

Last Updated: 15:47:08

Data Download:

Name	Symbol	Market	Type
ProShares Equities for Rising Rates	NASDAQ:EQRR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.4623	58.23	58.33

High Price	Low Price	Open Price	Traded	Last Trade
			2	15:47:08

ProShares Equities for R... (EQRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	58.4623	0.68	1.19%	57.49	58.63	1,810
14 Mar 2025	57.7774	1.28	2.26%	57.20	57.7774	2,535
13 Mar 2025	56.50	-0.46	-0.81%	56.48	56.71	764
12 Mar 2025	56.9631	-0.13	-0.22%	56.9631	56.9631	175
11 Mar 2025	57.0901	-0.72	-1.24%	57.0901	57.0901	126
10 Mar 2025	57.8066	-0.60	-1.03%	57.49	58.02	352
07 Mar 2025	58.41	0.63	1.09%	58.41	58.41	1
06 Mar 2025	57.78	-0.10	-0.17%	57.40	57.78	172
05 Mar 2025	57.88	0.14	0.24%	57.52	57.88	451
04 Mar 2025	57.74	-1.09	-1.85%	57.43	57.74	439
03 Mar 2025	58.83	-1.33	-2.21%	58.83	58.83	188
28 Feb 2025	60.16	0.93	1.58%	59.50	60.16	237
27 Feb 2025	59.2265	0.01	0.02%	59.2265	59.51	238
26 Feb 2025	59.2167	-0.48	-0.81%	59.2167	59.63	106
25 Feb 2025	59.6981	-0.14	-0.24%	59.62	59.6981	123
24 Feb 2025	59.841	0.31	0.52%	59.82	59.9725	2,022
21 Feb 2025	59.5298	-0.89	-1.47%	59.5298	60.33	291
20 Feb 2025	60.42	-0.02	-0.03%	60.23	60.42	338
19 Feb 2025	60.4368	0.25	0.42%	60.30	60.4368	226
18 Feb 2025	60.1818	0.51	0.85%	59.88	60.1818	250