We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equillium Inc | NASDAQ:EQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0151 | 2.00% | 0.77 | 0.72 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.74 | 0.7401 | 13,667 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.77 | 0.0151 | 2.00% | 0.7252 | 0.79 | 15,059 |
| 14 Mar 2025 | 0.7549 | -0.0251 | -3.22% | 0.75 | 0.78 | 111,892 |
| 13 Mar 2025 | 0.78 | 0.03 | 4.00% | 0.75 | 0.7898 | 32,913 |
| 12 Mar 2025 | 0.75 | 0.0121 | 1.64% | 0.701 | 0.794 | 19,977 |
| 11 Mar 2025 | 0.7379 | -0.0141 | -1.88% | 0.68 | 0.75999 | 41,580 |
| 10 Mar 2025 | 0.752 | -0.044 | -5.53% | 0.7313 | 0.80 | 63,543 |
| 07 Mar 2025 | 0.796 | 0.006 | 0.76% | 0.75 | 0.868669 | 60,917 |
| 06 Mar 2025 | 0.79 | 0.07 | 9.72% | 0.693 | 0.79 | 76,136 |
| 05 Mar 2025 | 0.72 | 0.01 | 1.41% | 0.69 | 0.745 | 43,172 |
| 04 Mar 2025 | 0.71 | -0.01 | -1.39% | 0.6599 | 0.754 | 107,850 |
| 03 Mar 2025 | 0.72 | -0.0439 | -5.75% | 0.713 | 0.79 | 108,855 |
| 28 Feb 2025 | 0.7639 | 0.0005 | 0.07% | 0.7396 | 0.797 | 45,348 |
| 27 Feb 2025 | 0.7634 | -0.0016 | -0.21% | 0.73 | 0.8099 | 44,863 |
| 26 Feb 2025 | 0.765 | -0.0207 | -2.63% | 0.7403 | 0.80 | 84,593 |
| 25 Feb 2025 | 0.7857 | -0.0146 | -1.82% | 0.7205 | 0.80 | 175,436 |
| 24 Feb 2025 | 0.8003 | -0.0797 | -9.06% | 0.7802 | 0.8646 | 135,964 |
| 21 Feb 2025 | 0.88 | -0.01 | -1.12% | 0.86 | 0.90 | 39,719 |
| 20 Feb 2025 | 0.89 | -0.0099 | -1.10% | 0.85 | 0.897 | 122,775 |
| 19 Feb 2025 | 0.8999 | -0.0111 | -1.22% | 0.8714 | 0.9499 | 74,594 |
| 18 Feb 2025 | 0.911 | -0.0287 | -3.05% | 0.8991 | 0.96 | 215,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.68 | 0.7542964 | 53,981 | -0.03 | -3.75% |
| 1 Month | 0.90 | 0.96 | 0.6599 | 0.8010463 | 84,505 | -0.13 | -14.44% |
| 3 Months | 0.5992 | 1.03 | 0.493 | 0.9158659 | 877,426 | 0.1708 | 28.50% |
| 6 Months | 0.87 | 1.50 | 0.493 | 0.9096678 | 477,737 | -0.10 | -11.49% |
| 1 Year | 2.53 | 2.985 | 0.493 | 1.01 | 362,210 | -1.76 | -69.57% |
| 3 Years | 3.28 | 3.5201 | 0.45 | 1.19 | 226,628 | -2.51 | -76.52% |
| 5 Years | 2.7034 | 30.20 | 0.45 | 9.70 | 398,801 | -1.93 | -71.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
