We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Epsilon Energy Ltd | NASDAQ:EPSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.36% | 5.50 | 5.18 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.54 | 5.345 | 5.38 | 21,835 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.50 | -0.02 | -0.36% | 5.345 | 5.54 | 21,835 |
| 24 Jun 2024 | 5.52 | 0.13 | 2.41% | 5.34 | 5.62 | 33,072 |
| 21 Jun 2024 | 5.39 | -0.06 | -1.10% | 5.2901 | 5.438 | 30,721 |
| 20 Jun 2024 | 5.45 | 0.00 | 0.09% | 5.30 | 5.47 | 14,617 |
| 18 Jun 2024 | 5.445 | 0.11 | 1.97% | 5.3001 | 5.60 | 55,050 |
| 17 Jun 2024 | 5.34 | 0.04 | 0.75% | 5.24 | 5.35 | 17,130 |
| 14 Jun 2024 | 5.30 | -0.13 | -2.39% | 5.24 | 5.40 | 7,965 |
| 13 Jun 2024 | 5.43 | 0.02 | 0.37% | 5.2801 | 5.4799 | 16,207 |
| 12 Jun 2024 | 5.41 | 0.03 | 0.56% | 5.325 | 5.45 | 28,875 |
| 11 Jun 2024 | 5.38 | 0.01 | 0.19% | 5.28 | 5.43 | 16,559 |
| 10 Jun 2024 | 5.37 | 0.05 | 0.94% | 5.276 | 5.45 | 12,829 |
| 07 Jun 2024 | 5.32 | 0.03 | 0.57% | 5.29 | 5.45 | 43,952 |
| 06 Jun 2024 | 5.29 | -0.01 | -0.19% | 5.28 | 5.3498 | 20,596 |
| 05 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.2205 | 5.33 | 20,652 |
| 04 Jun 2024 | 5.30 | -0.01 | -0.19% | 5.25 | 5.315 | 16,643 |
| 03 Jun 2024 | 5.31 | -0.06 | -1.12% | 5.29 | 5.467 | 58,175 |
| 31 May 2024 | 5.37 | 0.05 | 0.94% | 5.28 | 5.39 | 13,867 |
| 30 May 2024 | 5.32 | -0.03 | -0.56% | 5.29 | 5.4751 | 13,315 |
| 29 May 2024 | 5.35 | -0.03 | -0.56% | 5.30 | 5.41 | 18,520 |
| 28 May 2024 | 5.38 | -0.05 | -0.92% | 5.36 | 5.49 | 35,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.62 | 5.2901 | 5.45 | 33,365 | 0.11 | 2.04% |
| 1 Month | 5.40 | 5.62 | 5.2205 | 5.37 | 24,947 | 0.10 | 1.85% |
| 3 Months | 5.46 | 5.69 | 5.20 | 5.40 | 28,571 | 0.04 | 0.73% |
| 6 Months | 5.03 | 5.69 | 4.70 | 5.10 | 45,907 | 0.47 | 9.34% |
| 1 Year | 5.13 | 6.35 | 4.70 | 5.34 | 58,778 | 0.37 | 7.21% |
| 3 Years | 4.83 | 7.99 | 4.53 | 5.94 | 84,760 | 0.67 | 13.87% |
| 5 Years | 3.95 | 7.99 | 2.3168 | 5.33 | 67,091 | 1.55 | 39.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
