We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | NASDAQ:EPRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.41% | 3.25 | 3.16 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.15 | 3.31 | 8,948 | 18:06:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.40 | -0.07 | -2.02% | 3.29 | 3.43 | 23,467 |
| 29 Nov 2024 | 3.47 | 0.02 | 0.58% | 3.32 | 3.63 | 11,170 |
| 27 Nov 2024 | 3.45 | 0.40 | 13.11% | 3.06 | 3.56 | 5,693 |
| 26 Nov 2024 | 3.05 | -0.36 | -10.56% | 3.05 | 3.57 | 14,831 |
| 25 Nov 2024 | 3.41 | -0.08 | -2.29% | 3.41 | 3.58 | 7,039 |
| 22 Nov 2024 | 3.49 | 0.12 | 3.56% | 3.2716 | 3.49 | 26,384 |
| 21 Nov 2024 | 3.37 | -0.23 | -6.39% | 3.27 | 3.69 | 34,606 |
| 20 Nov 2024 | 3.60 | 0.34 | 10.43% | 3.40 | 4.08 | 237,942 |
| 19 Nov 2024 | 3.26 | 0.14 | 4.49% | 3.05 | 3.26 | 14,598 |
| 18 Nov 2024 | 3.12 | -0.01 | -0.34% | 3.0969 | 3.14 | 6,492 |
| 15 Nov 2024 | 3.1307 | 0.23 | 7.96% | 2.80 | 3.14 | 15,582 |
| 14 Nov 2024 | 2.90 | 0.06 | 2.11% | 2.90 | 3.14 | 10,157 |
| 13 Nov 2024 | 2.84 | -0.06 | -1.98% | 2.78 | 2.9919 | 15,387 |
| 12 Nov 2024 | 2.8974 | -0.11 | -3.74% | 2.82 | 3.10 | 4,258 |
| 11 Nov 2024 | 3.01 | -0.20 | -6.37% | 3.01 | 3.35 | 5,613 |
| 08 Nov 2024 | 3.2147 | 0.05 | 1.63% | 3.115 | 3.29 | 2,609 |
| 07 Nov 2024 | 3.1631 | 0.05 | 1.75% | 3.06 | 3.41 | 11,411 |
| 06 Nov 2024 | 3.1086 | -0.18 | -5.37% | 3.0801 | 3.29 | 7,303 |
| 05 Nov 2024 | 3.285 | -0.19 | -5.47% | 3.0132 | 3.39 | 15,054 |
| 04 Nov 2024 | 3.4751 | 0.38 | 12.10% | 2.952 | 3.49 | 50,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.63 | 3.05 | 3.32 | 13,507 | -0.15 | -4.41% |
| 1 Month | 3.37 | 4.08 | 2.78 | 3.42 | 23,494 | -0.12 | -3.56% |
| 3 Months | 2.64 | 4.08 | 2.20 | 3.14 | 15,475 | 0.61 | 23.11% |
| 6 Months | 2.71 | 4.08 | 2.20 | 2.95 | 11,895 | 0.54 | 19.93% |
| 1 Year | 3.55 | 4.08 | 2.20 | 2.92 | 16,569 | -0.30 | -8.45% |
| 3 Years | 3.55 | 4.08 | 2.20 | 2.92 | 16,569 | -0.30 | -8.45% |
| 5 Years | 3.55 | 4.08 | 2.20 | 2.92 | 16,569 | -0.30 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
