We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | NASDAQ:EPRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.005 | 2.75 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.005 | 0.00 | 0.17% | 3.00 | 3.05 | 1,118 |
| 10 Jan 2025 | 3.00 | -0.03 | -0.99% | 2.95 | 3.05 | 2,752 |
| 08 Jan 2025 | 3.0299 | -0.02 | -0.66% | 2.95 | 3.05 | 2,597 |
| 07 Jan 2025 | 3.05 | 0.05 | 1.67% | 3.025 | 3.09 | 1,431 |
| 06 Jan 2025 | 3.00 | -0.10 | -3.35% | 2.95 | 3.12 | 1,082 |
| 03 Jan 2025 | 3.1039 | -0.03 | -0.83% | 3.06 | 3.14 | 6,221 |
| 02 Jan 2025 | 3.13 | -0.04 | -1.26% | 2.95 | 3.23 | 11,548 |
| 31 Dec 2024 | 3.17 | 0.09 | 2.76% | 3.17 | 3.17 | 438 |
| 30 Dec 2024 | 3.085 | 0.00 | 0.16% | 3.04 | 3.13 | 8,753 |
| 27 Dec 2024 | 3.08 | -0.10 | -3.14% | 3.0139 | 3.19 | 6,175 |
| 26 Dec 2024 | 3.18 | 0.07 | 2.25% | 2.75 | 3.21 | 11,835 |
| 24 Dec 2024 | 3.11 | 0.02 | 0.65% | 2.99 | 3.11 | 314 |
| 23 Dec 2024 | 3.09 | 0.10 | 3.34% | 2.90 | 3.116 | 7,212 |
| 20 Dec 2024 | 2.99 | -0.01 | -0.33% | 2.76 | 3.0742 | 7,778 |
| 19 Dec 2024 | 3.00 | -0.19 | -5.96% | 2.98 | 3.1788 | 8,718 |
| 18 Dec 2024 | 3.19 | -0.11 | -3.33% | 3.18 | 3.43 | 14,359 |
| 17 Dec 2024 | 3.30 | -0.14 | -4.02% | 3.30 | 3.4539 | 15,532 |
| 16 Dec 2024 | 3.4381 | -0.01 | -0.15% | 3.3104 | 3.50 | 7,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.025 | 3.09 | 2.95 | 3.02 | 1,975 | -0.02 | -0.66% |
| 1 Month | 3.42 | 3.4539 | 2.75 | 3.13 | 6,345 | -0.415 | -12.13% |
| 3 Months | 2.43 | 4.08 | 2.31 | 3.28 | 17,616 | 0.575 | 23.66% |
| 6 Months | 2.87 | 4.08 | 2.20 | 3.05 | 12,030 | 0.135 | 4.70% |
| 1 Year | 3.55 | 4.08 | 2.20 | 2.95 | 15,665 | -0.545 | -15.35% |
| 3 Years | 3.55 | 4.08 | 2.20 | 2.95 | 15,665 | -0.545 | -15.35% |
| 5 Years | 3.55 | 4.08 | 2.20 | 2.95 | 15,665 | -0.545 | -15.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
