Eupraxia Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eupraxia Pharmaceuticals Inc	NASDAQ:EPRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	1.85%	2.76	1.11	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.76	2.68	2.76	6,420	23:00:03

Eupraxia Pharmaceuticals (EPRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	2.76	0.05	1.85%	2.68	2.76	6,420
12 Jun 2024	2.71	-0.12	-4.24%	2.68	2.76	8,060
11 Jun 2024	2.83	0.15	5.60%	2.68	2.83	6,254
10 Jun 2024	2.68	0.00	0.00%	2.68	2.79	1,007
07 Jun 2024	2.68	0.02	0.75%	2.58	3.00	54,465
06 Jun 2024	2.66	-0.13	-4.66%	2.66	2.72	3,470
05 Jun 2024	2.7899	0.00	0.13%	2.6614	2.7899	2,774
04 Jun 2024	2.7863	0.09	3.20%	2.66	2.83	6,983
03 Jun 2024	2.70	-0.01	-0.37%	2.70	2.77	2,096
31 May 2024	2.71	-0.05	-1.81%	2.71	2.87	9,415
30 May 2024	2.76	-0.02	-0.72%	2.76	2.79	2,695
29 May 2024	2.78	-0.03	-1.07%	2.69	2.89	6,066
28 May 2024	2.81	-0.04	-1.40%	2.81	2.90	10,201
24 May 2024	2.85	0.00	0.00%	2.83	2.96	25,866
23 May 2024	2.85	-0.10	-3.39%	2.85	3.0686	27,698
22 May 2024	2.95	0.07	2.43%	2.92	3.19	270,468
21 May 2024	2.88	-0.07	-2.37%	2.88	2.95	184,361
20 May 2024	2.95	0.01	0.34%	2.92	2.9573	3,766
17 May 2024	2.94	-0.01	-0.34%	2.90	2.95	4,760
16 May 2024	2.95	-0.03	-1.01%	2.95	2.98	16,303
15 May 2024	2.98	0.03	1.02%	2.90	2.9952	5,131
14 May 2024	2.95	0.05	1.72%	2.90	2.95	1,199

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	3.00	2.58	2.70	14,651	0.04	1.47%
1 Month	2.96	3.19	2.58	2.88	34,037	-0.20	-6.76%
3 Months	3.55	3.55	2.48	2.87	28,150	-0.79	-22.25%
6 Months	3.55	3.55	2.48	2.87	28,150	-0.79	-22.25%
1 Year	3.55	3.55	2.48	2.87	28,150	-0.79	-22.25%
3 Years	3.55	3.55	2.48	2.87	28,150	-0.79	-22.25%
5 Years	3.55	3.55	2.48	2.87	28,150	-0.79	-22.25%