Sunrise New Energy Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunrise New Energy Company Ltd	NASDAQ:EPOW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-0.35%	0.85	0.82	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.83	0.83	749	14:48:08

Sunrise New Energy (EPOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.853	-0.0269	-3.06%	0.8253	0.90	4,062
29 Jan 2025	0.8799	-0.0201	-2.23%	0.82	0.885927	4,615
28 Jan 2025	0.90	0.02	2.27%	0.87	0.914	1,849
27 Jan 2025	0.88	0.03	3.53%	0.83	0.9199	16,637
24 Jan 2025	0.85	-0.0403	-4.53%	0.83	0.88	3,737
23 Jan 2025	0.8903	0.00	0.00%	0.8903	0.8903	0
22 Jan 2025	0.8903	0.0403	4.74%	0.85	0.979	13,503
21 Jan 2025	0.85	-0.01	-1.16%	0.85	0.895	14,293
17 Jan 2025	0.860001	-0.0173	-1.97%	0.8509	0.91	7,557
16 Jan 2025	0.8773	-0.0005	-0.06%	0.87	0.91	1,471
15 Jan 2025	0.8778	-0.04	-4.36%	0.8748	0.9342	3,982
14 Jan 2025	0.9178	0.0278	3.12%	0.8989	0.955	30,818
13 Jan 2025	0.89	-0.0552	-5.84%	0.88	0.98	10,590
10 Jan 2025	0.9452	-0.0147	-1.53%	0.92	1.08	13,862
08 Jan 2025	0.9599	-0.0401	-4.01%	0.95	1.00	10,304
07 Jan 2025	1.00	0.0582	6.18%	0.87	1.03	87,994
06 Jan 2025	0.9418	0.0618	7.02%	0.90	0.9573	46,944
03 Jan 2025	0.88	0.01737	2.01%	0.84	0.91	23,754
02 Jan 2025	0.862627	-0.00087	-0.10%	0.82	0.90	15,732
31 Dec 2024	0.8635	-0.0225	-2.54%	0.824	0.878	17,297

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.9199	0.82	0.8740044	6,180	-0.03	-3.41%
1 Month	0.87	1.08	0.82	0.9334493	17,410	-0.02	-2.30%
3 Months	0.9487	1.15	0.7011	0.9341388	21,978	-0.0987	-10.40%
6 Months	0.67866	1.3597	0.55	0.9856555	42,427	0.17134	25.25%
1 Year	0.89	1.3597	0.530201	0.7856556	385,453	-0.04	-4.49%
3 Years	2.23	6.42	0.530201	1.45	238,861	-1.38	-61.88%
5 Years	2.23	6.42	0.530201	1.45	238,861	-1.38	-61.88%